Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.22	12.26	12.08	12.22	282,587	-0.08(-0.67%)
Sep 27, 2012	12.05	12.35	12.00	12.30	114,622	+0.29(+2.41%)
Sep 26, 2012	12.13	12.14	11.88	12.01	157,388	-0.08(-0.68%)
Sep 25, 2012	12.17	12.35	12.02	12.09	236,014	-0.01(-0.07%)
Sep 24, 2012	12.02	12.24	11.94	12.10	161,206	+0.02(+0.21%)
Sep 21, 2012	12.26	12.30	12.06	12.08	477,202	+0.02(+0.14%)
Sep 20, 2012	12.03	12.08	11.82	12.06	172,634	-0.06(-0.48%)
Sep 19, 2012	12.08	12.15	11.95	12.12	139,419	+0.06(+0.48%)
Sep 18, 2012	11.89	12.06	11.57	12.06	209,933	+0.12(+1.04%)
Sep 17, 2012	12.38	12.46	11.84	11.94	298,084	-0.57(-4.55%)
Sep 14, 2012	12.55	12.56	12.29	12.50	218,248	+0.01(+0.07%)
Sep 13, 2012	12.46	12.51	12.41	12.50	215,259	+0.03(+0.26%)
Sep 12, 2012	12.50	12.55	12.42	12.46	197,772	-0.04(-0.33%)
Sep 11, 2012	12.55	12.55	12.40	12.50	207,347	-0.04(-0.33%)
Sep 10, 2012	12.40	12.73	12.31	12.55	356,453	+0.17(+1.40%)
Sep 07, 2012	12.42	12.44	12.31	12.37	202,291	-0.01(-0.07%)
Sep 06, 2012	12.27	12.43	12.22	12.38	303,335	+0.15(+1.21%)
Sep 05, 2012	12.07	12.26	12.05	12.23	260,313	+0.05(+0.41%)
Sep 04, 2012	11.94	12.19	11.79	12.18	269,447	+0.27(+2.29%)
Aug 31, 2012	11.97	12.03	11.66	11.91	162,998	+0.04(+0.35%)
Aug 30, 2012	11.94	11.98	11.79	11.87	121,203	-0.18(-1.51%)
Aug 29, 2012	11.75	12.07	11.75	12.05	173,350	+0.40(+3.40%)
Aug 27, 2012	11.63	11.79	11.61	11.65	162,201	+0.10(+0.86%)
Aug 24, 2012	11.59	11.64	11.42	11.56	219,185	-0.08(-0.71%)
Aug 23, 2012	11.81	11.81	11.51	11.64	221,436	-0.17(-1.40%)
Aug 22, 2012	11.90	12.01	11.70	11.80	290,768	-0.14(-1.17%)
Aug 21, 2012	11.86	12.12	11.57	11.94	181,193	+0.12(+0.98%)
Aug 20, 2012	11.82	11.90	11.72	11.83	125,004	-0.04(-0.35%)
Aug 17, 2012	11.82	11.93	11.75	11.87	227,868	+0.01(+0.07%)
Aug 16, 2012	11.76	11.97	11.64	11.86	230,319	+0.05(+0.42%)
Aug 15, 2012	11.46	11.81	11.46	11.81	173,588	+0.30(+2.58%)
Aug 14, 2012	11.59	11.68	11.46	11.51	164,994	-0.05(-0.43%)
Aug 13, 2012	11.60	11.60	11.36	11.56	144,255	-0.05(-0.43%)
Aug 10, 2012	11.75	11.75	11.38	11.61	132,560	-0.12(-1.05%)
Aug 09, 2012	11.69	11.92	11.61	11.74	339,741	+0.02(+0.14%)
Aug 08, 2012	11.58	11.89	11.54	11.72	296,725	+0.06(+0.49%)
Aug 07, 2012	11.62	11.80	11.58	11.66	387,109	-0.09(-0.77%)
Aug 06, 2012	11.41	11.76	11.41	11.75	343,061	+0.34(+2.96%)
Aug 03, 2012	11.42	11.74	10.90	11.42	340,152	+0.24(+2.14%)
Aug 02, 2012	11.16	11.29	11.10	11.18	478,900	+0.04(+0.37%)
Aug 01, 2012	11.18	11.27	10.99	11.13	296,378	+0.02(+0.22%)
Jul 31, 2012	11.23	11.52	11.08	11.11	266,573	-0.13(-1.18%)
Jul 30, 2012	11.52	11.52	11.13	11.24	195,018	-0.25(-2.16%)
Jul 27, 2012	11.08	11.51	11.00	11.49	257,785	+0.49(+4.43%)
Jul 26, 2012	10.98	11.08	10.76	11.00	248,463	+0.18(+1.68%)
Jul 25, 2012	10.91	10.96	10.75	10.82	192,205	+0.01(+0.08%)
Jul 24, 2012	10.91	10.97	10.72	10.81	289,971	-0.10(-0.91%)
Jul 23, 2012	10.80	11.04	10.80	10.91	205,744	-0.07(-0.60%)
Jul 20, 2012	11.04	11.04	10.85	10.98	214,818	-0.16(-1.41%)
Jul 19, 2012	11.25	11.28	11.11	11.13	144,587	-0.11(-0.95%)
Jul 18, 2012	11.09	11.30	11.09	11.24	234,472	+0.13(+1.19%)
Jul 17, 2012	11.10	11.12	10.96	11.11	140,419	+0.09(+0.82%)
Jul 16, 2012	11.01	11.11	10.94	11.02	175,887	-0.06(-0.52%)
Jul 13, 2012	10.98	11.13	10.90	11.08	154,269	+0.11(+0.98%)
Jul 12, 2012	10.69	11.06	10.69	10.97	514,628	+0.27(+2.55%)
Jul 11, 2012	10.51	10.74	10.51	10.70	230,390	+0.17(+1.65%)
Jul 10, 2012	10.68	10.71	10.45	10.52	191,512	-0.13(-1.24%)
Jul 09, 2012	10.57	10.79	10.56	10.66	142,841	+0.03(+0.31%)
Jul 06, 2012	10.59	10.68	10.55	10.62	200,788	-0.09(-0.85%)
Jul 05, 2012	10.90	10.94	10.66	10.71	175,340	-0.20(-1.81%)
Jul 03, 2012	10.78	10.94	10.68	10.91	206,114	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.