Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.18	15.33	14.93	14.93	316,334	-0.41(-2.69%)
Apr 29, 2015	15.48	15.61	15.22	15.34	172,245	-0.18(-1.19%)
Apr 28, 2015	15.42	15.61	15.33	15.52	267,126	+0.11(+0.68%)
Apr 27, 2015	15.51	15.80	15.40	15.42	173,507	-0.06(-0.40%)
Apr 24, 2015	15.59	15.70	15.47	15.48	174,847	-0.10(-0.62%)
Apr 23, 2015	15.59	15.68	15.40	15.58	123,272	-0.06(-0.39%)
Apr 22, 2015	15.60	15.70	15.40	15.64	74,989	+0.04(+0.22%)
Apr 21, 2015	15.67	15.75	15.51	15.60	149,202	-0.03(-0.17%)
Apr 20, 2015	15.42	15.70	15.37	15.63	127,439	+0.29(+1.89%)
Apr 17, 2015	15.56	15.67	15.09	15.34	304,538	-0.38(-2.40%)
Apr 16, 2015	15.62	15.74	15.52	15.72	244,787	+0.04(+0.28%)
Apr 15, 2015	15.63	15.71	15.42	15.67	200,024	+0.09(+0.56%)
Apr 14, 2015	15.52	15.60	15.23	15.59	195,637	+0.12(+0.79%)
Apr 13, 2015	15.32	15.49	15.32	15.46	156,238	+0.18(+1.21%)
Apr 10, 2015	15.36	15.36	15.15	15.28	164,584	+0.04(+0.29%)
Apr 09, 2015	15.34	15.46	15.02	15.23	159,387	-0.08(-0.52%)
Apr 08, 2015	15.15	15.45	15.15	15.31	136,779	+0.16(+1.04%)
Apr 07, 2015	15.29	15.39	15.14	15.16	130,325	-0.18(-1.20%)
Apr 06, 2015	15.15	15.37	15.15	15.34	210,124	+0.00(+0.00%)
Apr 02, 2015	15.35	15.34	15.34	15.34	140,078	-0.01(-0.06%)
Apr 01, 2015	15.40	15.48	15.12	15.35	209,003	-0.17(-1.08%)
Mar 31, 2015	15.52	15.63	15.36	15.52	182,738	-0.13(-0.84%)
Mar 30, 2015	15.50	15.85	15.29	15.65	283,004	+0.21(+1.37%)
Mar 27, 2015	15.27	15.46	15.09	15.44	155,172	+0.13(+0.86%)
Mar 26, 2015	15.27	15.45	15.20	15.30	167,957	+0.03(+0.17%)
Mar 25, 2015	15.66	15.66	15.28	15.28	289,109	-0.35(-2.25%)
Mar 24, 2015	15.45	15.83	15.44	15.63	270,492	+0.17(+1.08%)
Mar 23, 2015	15.27	15.49	15.23	15.46	191,466	+0.19(+1.27%)
Mar 20, 2015	15.52	15.52	15.12	15.27	439,345	-0.14(-0.91%)
Mar 19, 2015	15.33	15.44	15.24	15.41	95,042	+0.02(+0.11%)
Mar 18, 2015	15.09	15.43	15.09	15.39	153,931	+0.18(+1.15%)
Mar 17, 2015	15.05	15.23	15.02	15.22	183,754	+0.11(+0.70%)
Mar 16, 2015	15.15	15.17	14.95	15.11	196,599	+0.04(+0.23%)
Mar 13, 2015	15.22	15.27	14.87	15.08	268,164	-0.15(-0.98%)
Mar 12, 2015	15.31	15.31	14.95	15.23	314,102	+0.04(+0.23%)
Mar 11, 2015	14.98	15.20	14.70	15.19	308,132	+0.24(+1.59%)
Mar 10, 2015	15.23	15.24	14.93	14.95	196,930	-0.40(-2.63%)
Mar 09, 2015	15.25	15.48	15.24	15.36	205,851	+0.13(+0.86%)
Mar 06, 2015	15.36	15.50	15.21	15.23	213,541	-0.28(-1.81%)
Mar 05, 2015	15.38	15.55	15.23	15.51	230,382	+0.08(+0.51%)
Mar 04, 2015	15.38	15.59	15.30	15.43	214,947	-0.04(-0.28%)
Mar 03, 2015	15.48	15.52	15.29	15.47	258,778	-0.05(-0.34%)
Mar 02, 2015	15.41	15.64	15.26	15.52	232,150	+0.16(+1.03%)
Feb 27, 2015	15.74	15.77	15.34	15.37	406,308	-0.36(-2.29%)
Feb 26, 2015	15.35	15.88	15.30	15.73	496,660	+0.40(+2.58%)
Feb 25, 2015	15.30	15.37	15.14	15.33	251,955	+0.01(+0.06%)
Feb 24, 2015	14.99	15.34	14.99	15.32	398,114	+0.30(+1.99%)
Feb 23, 2015	14.97	15.11	14.82	15.02	408,000	+0.05(+0.35%)
Feb 20, 2015	14.58	14.98	14.42	14.97	419,424	+0.40(+2.77%)
Feb 19, 2015	14.32	14.71	14.30	14.57	250,212	+0.24(+1.65%)
Feb 18, 2015	14.20	14.35	14.11	14.33	233,928	+0.08(+0.56%)
Feb 17, 2015	14.28	14.38	14.15	14.25	280,829	+0.03(+0.18%)
Feb 13, 2015	13.94	14.22	14.22	14.22	365,115	+0.26(+1.89%)
Feb 12, 2015	13.76	14.04	13.76	13.96	547,247	+0.25(+1.86%)
Feb 11, 2015	13.79	14.01	13.53	13.71	402,169	-0.11(-0.76%)
Feb 10, 2015	13.65	13.93	13.37	13.81	710,719	+0.28(+2.08%)
Feb 09, 2015	13.70	13.83	13.31	13.53	595,702	-0.28(-2.03%)
Feb 06, 2015	14.92	14.92	13.40	13.81	921,520	-1.82(-11.63%)
Feb 05, 2015	15.45	15.74	15.28	15.63	364,342	+0.29(+1.89%)
Feb 04, 2015	15.15	15.48	15.15	15.34	202,757	+0.10(+0.63%)
Feb 03, 2015	14.67	15.24	14.67	15.24	252,983	+0.56(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.