Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.71	12.84	12.40	12.42	1,830,617	-0.09(-0.68%)
Oct 30, 2002	12.30	12.79	12.15	12.50	3,196,428	+0.11(+0.89%)
Oct 29, 2002	11.68	12.20	11.43	12.39	6,755,884	+0.72(+6.21%)
Oct 28, 2002	11.77	11.79	11.43	11.67	2,381,960	+0.11(+0.96%)
Oct 25, 2002	11.40	11.61	11.26	11.56	1,283,965	+0.17(+1.50%)
Oct 24, 2002	11.75	11.80	11.23	11.39	2,576,138	-0.32(-2.73%)
Oct 23, 2002	11.79	11.90	11.56	11.71	1,414,824	-0.15(-1.26%)
Oct 22, 2002	12.01	12.05	11.71	11.85	1,181,482	-0.24(-2.01%)
Oct 21, 2002	11.96	12.26	11.81	12.10	2,155,888	-0.08(-0.63%)
Oct 18, 2002	12.17	12.24	11.94	12.17	1,898,392	-0.01(-0.07%)
Oct 17, 2002	11.88	12.28	11.83	12.18	1,942,246	+0.50(+4.27%)
Oct 16, 2002	12.43	12.55	11.68	11.68	2,127,278	-0.85(-6.80%)
Oct 15, 2002	12.18	12.54	12.08	12.54	2,136,893	+0.49(+4.11%)
Oct 14, 2002	11.84	12.11	11.84	12.04	923,985	+0.16(+1.36%)
Oct 11, 2002	11.68	12.11	11.56	11.88	3,819,532	+0.44(+3.88%)
Oct 10, 2002	11.11	11.56	10.75	11.44	3,857,523	+0.23(+2.06%)
Oct 09, 2002	11.56	11.57	11.05	11.21	1,803,413	-0.54(-4.61%)
Oct 08, 2002	11.59	11.77	11.47	11.75	1,685,687	+0.19(+1.66%)
Oct 07, 2002	11.73	11.83	11.55	11.56	1,430,536	-0.22(-1.88%)
Oct 04, 2002	12.00	12.13	11.45	11.78	5,575,809	-0.18(-1.53%)
Oct 03, 2002	12.01	12.37	11.96	11.96	4,410,977	-0.08(-0.67%)
Oct 02, 2002	12.11	12.22	11.84	12.04	3,210,733	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.