Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.85	14.17	13.84	14.15	5,332,535	+0.32(+2.31%)
Oct 28, 2005	13.09	13.83	13.08	13.83	7,897,395	+0.69(+5.26%)
Oct 27, 2005	13.07	13.14	12.92	13.14	9,540,321	+0.04(+0.29%)
Oct 26, 2005	13.33	13.44	12.79	13.10	15,599,242	-1.09(-7.67%)
Oct 25, 2005	14.36	14.45	14.00	14.19	4,257,024	-0.27(-1.89%)
Oct 24, 2005	14.44	14.58	14.39	14.46	2,904,371	+0.06(+0.41%)
Oct 21, 2005	14.49	14.62	14.39	14.40	2,604,250	-0.08(-0.53%)
Oct 20, 2005	14.84	14.84	14.46	14.48	3,447,636	-0.35(-2.39%)
Oct 19, 2005	14.91	15.00	14.73	14.83	2,213,624	-0.20(-1.36%)
Oct 18, 2005	15.06	15.21	15.01	15.03	2,758,062	-0.05(-0.31%)
Oct 17, 2005	14.97	15.16	14.93	15.08	1,351,012	+0.06(+0.43%)
Oct 14, 2005	14.85	15.05	14.77	15.02	1,670,828	+0.17(+1.12%)
Oct 13, 2005	14.74	14.91	14.68	14.85	1,709,281	+0.13(+0.87%)
Oct 12, 2005	14.88	14.88	14.63	14.72	2,987,607	-0.20(-1.37%)
Oct 11, 2005	14.97	14.98	14.86	14.93	2,438,480	-0.00(-0.03%)
Oct 10, 2005	14.97	15.07	14.91	14.93	1,730,383	-0.05(-0.31%)
Oct 07, 2005	14.99	15.11	14.94	14.98	3,227,469	-0.00(-0.03%)
Oct 06, 2005	14.93	15.05	14.87	14.98	4,268,513	+0.14(+0.95%)
Oct 05, 2005	15.03	15.14	14.84	14.84	2,823,010	-0.16(-1.08%)
Oct 04, 2005	14.92	15.17	14.90	15.00	3,040,597	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.