Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.09	20.09	19.79	19.97	3,705,269	-0.07(-0.34%)
Nov 27, 2009	20.07	20.14	19.67	20.04	1,875,323	-0.52(-2.55%)
Nov 25, 2009	20.53	20.60	20.36	20.56	2,820,309	+0.07(+0.35%)
Nov 24, 2009	20.57	20.74	20.39	20.49	4,140,556	-0.10(-0.50%)
Nov 23, 2009	20.64	20.99	20.48	20.59	3,823,176	+0.18(+0.90%)
Nov 20, 2009	20.22	20.44	20.02	20.41	4,880,734	+0.11(+0.53%)
Nov 19, 2009	20.41	20.44	19.98	20.30	3,225,404	-0.23(-1.12%)
Nov 18, 2009	20.86	20.92	20.34	20.53	5,126,697	-0.37(-1.75%)
Nov 17, 2009	20.75	20.93	20.70	20.90	5,302,471	+0.06(+0.31%)
Nov 16, 2009	19.96	20.86	19.93	20.83	8,398,311	+0.95(+4.78%)
Nov 13, 2009	19.78	19.95	19.67	19.88	3,853,738	+0.07(+0.37%)
Nov 12, 2009	19.88	19.91	19.66	19.81	7,837,261	-0.03(-0.15%)
Nov 11, 2009	20.07	20.22	19.68	19.84	5,720,851	-0.14(-0.68%)
Nov 10, 2009	20.06	20.30	19.90	19.98	6,079,395	-0.12(-0.61%)
Nov 09, 2009	20.10	20.22	19.94	20.10	5,534,595	+0.17(+0.83%)
Nov 06, 2009	19.66	19.96	19.32	19.93	7,505,968	+0.49(+2.54%)
Nov 05, 2009	19.11	19.72	19.06	19.44	8,462,608	+0.36(+1.90%)
Nov 04, 2009	19.20	19.27	19.01	19.08	4,196,689	+0.03(+0.18%)
Nov 03, 2009	18.71	19.06	18.60	19.04	6,248,491	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.