Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	185.48	186.95	184.81	186.10	663,091	-0.47(-0.25%)
Nov 27, 2019	186.00	187.01	185.16	186.56	1,575,643	+0.98(+0.53%)
Nov 26, 2019	185.60	186.57	184.15	185.59	1,854,845	+0.68(+0.37%)
Nov 25, 2019	184.15	185.19	182.72	184.91	1,174,193	+1.44(+0.79%)
Nov 22, 2019	183.06	184.00	182.39	183.47	909,639	+0.42(+0.23%)
Nov 21, 2019	184.69	185.98	182.13	183.05	1,696,190	-2.40(-1.30%)
Nov 20, 2019	185.53	186.63	182.56	185.45	1,816,581	-0.79(-0.42%)
Nov 19, 2019	183.63	186.28	183.14	186.24	1,337,859	+3.05(+1.66%)
Nov 18, 2019	181.56	183.71	181.41	183.19	1,767,829	+1.80(+0.99%)
Nov 15, 2019	182.07	182.63	180.63	181.39	1,438,007	-0.48(-0.27%)
Nov 14, 2019	179.38	182.12	178.98	181.87	1,580,597	+3.25(+1.82%)
Nov 13, 2019	178.51	179.53	176.93	178.62	1,076,097	+0.12(+0.07%)
Nov 12, 2019	178.37	179.54	177.78	178.50	1,092,379	+0.66(+0.37%)
Nov 11, 2019	177.93	178.55	176.71	177.84	852,648	-0.01(-0.01%)
Nov 08, 2019	178.27	179.37	176.62	177.85	982,292	+0.12(+0.07%)
Nov 07, 2019	178.25	179.57	176.99	177.73	1,554,784	+0.08(+0.04%)
Nov 06, 2019	175.74	178.11	175.14	177.65	1,435,229	+2.91(+1.66%)
Nov 05, 2019	173.46	176.04	172.54	174.75	1,777,072	+2.14(+1.24%)
Nov 04, 2019	177.70	177.89	170.72	172.61	2,449,786	-4.59(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.