Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.90	12.09	11.64	11.90	1,738,903	+0.12(+0.98%)
Nov 26, 2008	11.27	11.78	10.84	11.78	3,715,762	+0.28(+2.41%)
Nov 25, 2008	11.51	11.74	11.22	11.50	4,932,393	+0.15(+1.31%)
Nov 24, 2008	10.89	11.54	10.89	11.36	6,135,706	+0.42(+3.82%)
Nov 21, 2008	10.75	10.94	10.34	10.94	9,904,968	+0.40(+3.76%)
Nov 20, 2008	11.79	11.93	10.51	10.54	10,104,831	-1.36(-11.46%)
Nov 19, 2008	12.41	12.63	11.91	11.91	4,384,873	-0.52(-4.22%)
Nov 18, 2008	12.58	12.58	12.05	12.43	7,161,631	-0.25(-1.95%)
Nov 17, 2008	12.66	13.06	12.49	12.68	4,139,618	-0.09(-0.67%)
Nov 14, 2008	12.75	13.35	12.46	12.76	0	-0.81(-5.97%)
Nov 13, 2008	13.16	13.57	12.28	13.57	7,400,807	+0.45(+3.41%)
Nov 12, 2008	13.85	13.85	13.06	13.12	7,895,257	-0.92(-6.53%)
Nov 11, 2008	14.11	14.19	13.89	14.04	5,275,581	-0.16(-1.14%)
Nov 10, 2008	14.49	14.57	14.03	14.20	5,163,626	-0.13(-0.92%)
Nov 07, 2008	14.19	14.40	13.92	14.34	0	+0.20(+1.39%)
Nov 06, 2008	14.58	14.65	14.05	14.14	8,337,077	-0.44(-3.04%)
Nov 05, 2008	15.51	15.51	14.57	14.58	4,325,419	-1.12(-7.14%)
Nov 04, 2008	15.13	15.77	14.80	15.70	5,902,820	+0.78(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.