Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.00	20.63	20.63	20.63	2,691,707	-0.35(-1.65%)
Dec 30, 2009	21.01	21.07	20.88	20.97	1,366,836	-0.11(-0.51%)
Dec 29, 2009	21.00	21.26	20.94	21.08	1,875,745	+0.06(+0.26%)
Dec 28, 2009	20.84	21.07	20.84	21.02	2,578,048	+0.21(+1.02%)
Dec 24, 2009	20.66	20.90	20.66	20.81	448,424	+0.19(+0.93%)
Dec 23, 2009	20.57	20.66	20.49	20.62	1,854,715	+0.12(+0.56%)
Dec 22, 2009	20.41	20.62	20.35	20.50	3,453,364	+0.04(+0.21%)
Dec 21, 2009	20.28	20.68	20.28	20.46	3,264,523	+0.20(+1.01%)
Dec 18, 2009	20.63	20.63	20.08	20.25	4,684,164	-0.28(-1.37%)
Dec 17, 2009	21.03	21.05	20.51	20.54	3,624,982	-0.61(-2.88%)
Dec 16, 2009	21.40	21.57	21.11	21.15	2,760,285	-0.14(-0.68%)
Dec 15, 2009	21.38	21.41	21.22	21.29	3,009,493	-0.15(-0.72%)
Dec 14, 2009	21.44	21.47	21.32	21.44	4,627,537	+0.42(+1.99%)
Dec 11, 2009	20.71	21.15	20.60	21.03	4,136,868	+0.47(+2.28%)
Dec 10, 2009	20.30	20.64	20.29	20.56	5,782,693	+0.29(+1.41%)
Dec 09, 2009	20.54	20.60	20.08	20.27	3,871,043	-0.13(-0.65%)
Dec 08, 2009	20.84	20.84	20.28	20.40	7,914,234	-0.52(-2.51%)
Dec 07, 2009	20.83	21.10	20.64	20.93	5,140,502	+0.11(+0.53%)
Dec 04, 2009	21.23	21.32	20.81	20.82	9,191,030	-0.22(-1.05%)
Dec 03, 2009	21.09	21.35	20.98	21.04	6,239,223	-0.07(-0.34%)
Dec 02, 2009	20.73	21.13	20.66	21.11	4,750,064	+0.35(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.