Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.585	9.809	9.504	9.606	0	-0.10(-1.01%)
Feb 26, 2009	9.958	10.01	9.678	9.703	4,903,610	-0.17(-1.72%)
Feb 25, 2009	9.928	10.04	9.725	9.873	4,322,373	-0.10(-0.98%)
Feb 24, 2009	9.954	10.10	9.809	9.970	6,808,400	+0.08(+0.86%)
Feb 23, 2009	10.60	10.60	9.877	9.886	9,417,629	-0.60(-5.74%)
Feb 20, 2009	10.59	10.71	10.38	10.49	0	-0.20(-1.86%)
Feb 19, 2009	10.90	11.01	10.63	10.69	4,102,867	-0.12(-1.10%)
Feb 18, 2009	10.89	10.92	10.66	10.81	5,049,353	-0.12(-1.09%)
Feb 17, 2009	10.60	11.26	10.60	10.92	5,284,532	-0.48(-4.20%)
Feb 13, 2009	11.64	11.66	11.39	11.40	3,820,089	-0.21(-1.79%)
Feb 12, 2009	11.24	11.61	11.11	11.61	4,644,850	+0.23(+2.05%)
Feb 11, 2009	11.51	11.57	11.29	11.38	6,367,214	+0.02(+0.19%)
Feb 10, 2009	12.10	12.18	11.26	11.36	6,542,665	-0.83(-6.79%)
Feb 09, 2009	11.94	12.26	11.94	12.18	5,351,166	+0.26(+2.17%)
Feb 06, 2009	11.32	12.15	11.12	11.93	0	+0.55(+4.85%)
Feb 05, 2009	10.98	11.49	10.50	11.37	14,307,533	+0.27(+2.41%)
Feb 04, 2009	10.92	11.20	10.88	11.11	7,156,600	+0.00(+0.04%)
Feb 03, 2009	11.01	11.18	10.98	11.10	6,864,807	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.