Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	15.42	15.44	15.03	15.42	3,175,183	-0.02(-0.14%)
Apr 29, 2002	15.18	15.44	14.98	15.44	2,029,800	+0.26(+1.69%)
Apr 26, 2002	15.18	15.31	15.01	15.18	1,974,934	+0.00(+0.00%)
Apr 25, 2002	15.40	15.40	15.01	15.18	3,875,777	-0.26(-1.66%)
Apr 24, 2002	15.38	15.58	15.35	15.44	1,686,303	+0.03(+0.22%)
Apr 23, 2002	15.33	15.58	15.29	15.40	3,158,301	+0.12(+0.75%)
Apr 22, 2002	15.46	15.60	15.29	15.29	2,395,338	-0.09(-0.61%)
Apr 19, 2002	15.61	15.63	15.37	15.38	1,093,330	-0.23(-1.45%)
Apr 18, 2002	15.91	15.91	15.30	15.61	2,562,280	-0.30(-1.88%)
Apr 17, 2002	15.55	15.97	15.46	15.91	2,349,851	+0.46(+3.01%)
Apr 16, 2002	15.89	15.91	15.36	15.44	3,564,167	-0.47(-2.97%)
Apr 15, 2002	16.12	16.12	15.74	15.92	1,243,859	-0.18(-1.14%)
Apr 12, 2002	16.42	16.44	16.08	16.10	2,735,553	-0.27(-1.67%)
Apr 11, 2002	15.95	16.55	15.92	16.37	3,088,429	+0.37(+2.32%)
Apr 10, 2002	15.78	16.01	15.67	16.00	2,976,587	+0.46(+2.94%)
Apr 09, 2002	15.87	15.87	15.49	15.55	1,557,110	-0.32(-2.02%)
Apr 08, 2002	15.65	15.87	15.45	15.87	2,120,540	+0.17(+1.09%)
Apr 05, 2002	15.46	15.93	15.42	15.70	4,014,114	+0.43(+2.79%)
Apr 04, 2002	14.71	15.35	14.69	15.27	3,275,067	+0.66(+4.53%)
Apr 03, 2002	14.55	14.74	14.55	14.61	2,089,824	+0.09(+0.59%)
Apr 02, 2002	14.56	14.63	14.52	14.52	1,656,056	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.