Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.11	14.12	13.11	13.86	12,074,665	+0.94(+7.26%)
Apr 29, 2003	12.81	13.01	12.76	12.92	7,354,364	+0.17(+1.34%)
Apr 28, 2003	12.96	12.96	12.75	12.75	4,220,551	-0.17(-1.32%)
Apr 25, 2003	12.86	13.01	12.79	12.92	1,821,237	-0.04(-0.33%)
Apr 24, 2003	13.11	13.20	12.96	12.96	1,451,642	-0.21(-1.62%)
Apr 23, 2003	13.18	13.25	13.11	13.18	2,063,021	+0.06(+0.49%)
Apr 22, 2003	12.94	13.22	12.84	13.11	2,045,198	+0.17(+1.35%)
Apr 21, 2003	13.01	13.03	12.92	12.94	599,887	-0.07(-0.52%)
Apr 17, 2003	13.04	13.05	12.81	13.01	1,204,230	+0.00(+0.00%)
Apr 16, 2003	12.77	13.04	12.77	13.01	3,620,429	+0.26(+2.01%)
Apr 15, 2003	12.78	12.80	12.67	12.75	2,016,821	-0.03(-0.27%)
Apr 14, 2003	12.60	12.79	12.57	12.78	1,116,521	+0.19(+1.49%)
Apr 11, 2003	12.49	12.66	12.39	12.60	6,007,784	+0.10(+0.82%)
Apr 10, 2003	12.43	12.55	12.33	12.49	1,138,097	+0.07(+0.55%)
Apr 09, 2003	12.66	12.71	12.37	12.43	2,302,460	-0.17(-1.39%)
Apr 08, 2003	12.49	12.63	12.37	12.60	1,233,544	+0.00(+0.00%)
Apr 07, 2003	12.98	12.98	12.60	12.60	1,500,187	-0.16(-1.24%)
Apr 04, 2003	12.75	12.79	12.55	12.76	1,801,772	+0.19(+1.49%)
Apr 03, 2003	12.84	12.84	12.53	12.57	2,351,708	-0.21(-1.67%)
Apr 02, 2003	12.79	12.84	12.73	12.78	3,993,541	+0.20(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.