Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.77	15.91	15.73	15.83	937,822	+0.02(+0.11%)
Apr 27, 2006	15.73	15.97	15.60	15.81	1,804,117	+0.06(+0.41%)
Apr 26, 2006	15.45	15.87	15.45	15.75	1,530,204	+0.29(+1.88%)
Apr 25, 2006	15.47	15.59	15.40	15.46	1,150,995	+0.02(+0.14%)
Apr 24, 2006	15.46	15.72	15.43	15.44	1,330,164	-0.06(-0.39%)
Apr 21, 2006	15.48	15.56	15.39	15.50	992,698	+0.03(+0.17%)
Apr 20, 2006	15.41	15.59	15.38	15.47	880,835	+0.08(+0.50%)
Apr 19, 2006	15.47	15.60	15.34	15.39	1,001,140	-0.09(-0.55%)
Apr 18, 2006	15.30	15.55	15.24	15.48	911,087	+0.17(+1.14%)
Apr 17, 2006	14.98	15.41	14.98	15.30	1,598,683	-0.04(-0.28%)
Apr 13, 2006	15.36	15.41	15.24	15.35	1,052,265	-0.01(-0.08%)
Apr 12, 2006	15.29	15.41	15.12	15.36	2,263,999	+0.10(+0.67%)
Apr 11, 2006	15.61	15.64	14.84	15.26	3,242,158	-0.43(-2.77%)
Apr 10, 2006	15.73	15.79	15.59	15.69	806,963	-0.03(-0.16%)
Apr 07, 2006	15.59	15.83	15.57	15.72	1,358,540	+0.14(+0.90%)
Apr 06, 2006	15.59	15.64	15.53	15.58	1,293,580	+0.02(+0.11%)
Apr 05, 2006	15.96	15.96	15.56	15.56	1,393,717	-0.32(-1.99%)
Apr 04, 2006	15.81	15.97	15.80	15.88	1,125,902	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.