Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.72	19.81	19.45	19.45	3,885,491	-0.33(-1.68%)
Apr 29, 2008	19.50	19.89	19.47	19.79	3,261,060	+0.20(+1.05%)
Apr 28, 2008	19.38	19.66	19.18	19.58	1,992,672	+0.11(+0.57%)
Apr 25, 2008	19.37	19.47	19.20	19.47	2,462,654	+0.22(+1.15%)
Apr 24, 2008	18.85	19.41	18.84	19.25	2,597,948	+0.48(+2.57%)
Apr 23, 2008	18.86	18.92	18.74	18.77	1,893,508	-0.08(-0.43%)
Apr 22, 2008	18.93	19.02	18.69	18.85	2,949,042	-0.10(-0.52%)
Apr 21, 2008	18.92	19.01	18.79	18.94	1,898,249	+0.03(+0.16%)
Apr 18, 2008	19.19	19.26	18.83	18.92	2,968,233	-0.10(-0.54%)
Apr 17, 2008	19.12	19.12	18.75	19.02	3,932,369	-0.07(-0.38%)
Apr 16, 2008	19.32	19.39	18.78	19.09	4,863,660	-0.09(-0.47%)
Apr 15, 2008	19.58	19.66	19.03	19.18	4,253,918	-0.41(-2.11%)
Apr 14, 2008	19.41	19.65	19.38	19.59	2,088,258	+0.24(+1.23%)
Apr 11, 2008	19.29	19.48	19.21	19.35	3,427,530	-0.03(-0.13%)
Apr 10, 2008	19.18	19.46	19.09	19.38	3,915,384	+0.34(+1.79%)
Apr 09, 2008	19.19	19.34	18.72	19.04	6,443,211	-0.63(-3.19%)
Apr 08, 2008	19.52	19.68	19.52	19.67	2,747,593	+0.04(+0.20%)
Apr 07, 2008	19.86	19.94	19.52	19.63	5,444,703	-0.53(-2.64%)
Apr 04, 2008	20.39	20.39	19.44	20.16	2,921,283	-0.21(-1.05%)
Apr 03, 2008	20.06	20.46	19.83	20.37	3,984,644	+0.34(+1.70%)
Apr 02, 2008	20.23	20.32	19.96	20.03	3,399,680	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.