Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	60.98	61.82	60.93	61.25	2,365,967	+0.38(+0.62%)
Apr 29, 2013	61.15	61.51	60.69	60.87	1,686,542	+0.04(+0.06%)
Apr 26, 2013	61.06	61.07	60.79	60.83	1,976,488	-0.04(-0.07%)
Apr 25, 2013	61.04	61.69	60.50	60.88	2,261,587	+0.10(+0.16%)
Apr 24, 2013	62.07	62.27	60.77	60.78	1,438,468	-1.38(-2.22%)
Apr 23, 2013	61.82	62.53	61.43	62.16	2,343,832	+0.70(+1.14%)
Apr 22, 2013	61.37	61.66	61.08	61.46	2,108,238	-0.07(-0.11%)
Apr 19, 2013	59.73	61.63	59.12	61.53	4,019,218	+2.17(+3.66%)
Apr 18, 2013	59.05	59.52	58.72	59.36	2,006,757	+0.44(+0.75%)
Apr 17, 2013	59.65	59.77	58.55	58.91	2,104,196	-1.04(-1.74%)
Apr 16, 2013	59.88	60.16	59.58	59.96	2,335,391	+0.43(+0.73%)
Apr 15, 2013	59.96	60.12	59.21	59.52	3,298,553	-0.74(-1.23%)
Apr 12, 2013	59.41	60.28	59.08	60.27	2,078,079	+0.60(+1.01%)
Apr 11, 2013	57.91	59.86	57.76	59.67	2,734,268	+1.83(+3.16%)
Apr 10, 2013	57.02	58.17	56.92	57.84	1,420,462	+0.89(+1.57%)
Apr 09, 2013	56.99	57.05	56.25	56.95	1,405,725	+0.08(+0.14%)
Apr 08, 2013	55.78	56.87	55.67	56.87	1,346,513	+1.08(+1.93%)
Apr 05, 2013	56.20	56.34	55.01	55.79	2,466,547	-1.20(-2.11%)
Apr 04, 2013	57.33	57.55	56.85	56.99	1,804,198	-0.31(-0.54%)
Apr 03, 2013	57.69	57.77	56.95	57.30	1,795,667	-0.35(-0.61%)
Apr 02, 2013	56.62	57.93	56.57	57.65	1,514,041	+1.43(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.