Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	74.37	74.72	73.22	73.41	1,532,909	-1.04(-1.40%)
Apr 29, 2015	74.83	75.40	74.34	74.44	1,902,995	-0.46(-0.61%)
Apr 28, 2015	74.74	75.11	74.48	74.90	956,600	-0.20(-0.26%)
Apr 27, 2015	75.14	75.99	75.00	75.10	1,510,457	+0.82(+1.11%)
Apr 24, 2015	74.53	74.77	74.12	74.28	844,315	-0.17(-0.23%)
Apr 23, 2015	74.25	74.88	74.25	74.45	1,121,209	+0.03(+0.04%)
Apr 22, 2015	74.98	75.18	74.07	74.43	1,303,555	-0.28(-0.37%)
Apr 21, 2015	75.15	75.22	74.48	74.71	1,374,861	+0.17(+0.23%)
Apr 20, 2015	75.33	75.47	74.32	74.53	1,541,055	-0.25(-0.34%)
Apr 17, 2015	75.25	75.59	74.50	74.79	1,135,697	-0.99(-1.31%)
Apr 16, 2015	76.25	76.30	75.71	75.78	910,130	-0.35(-0.46%)
Apr 15, 2015	76.38	76.75	75.80	76.13	1,044,581	-0.30(-0.39%)
Apr 14, 2015	75.14	76.64	75.08	76.43	1,435,928	+1.30(+1.73%)
Apr 13, 2015	75.42	75.76	75.13	75.13	1,102,186	-0.22(-0.29%)
Apr 10, 2015	76.21	76.37	75.16	75.35	1,273,673	-0.95(-1.24%)
Apr 09, 2015	75.99	76.43	75.70	76.30	1,053,475	+0.29(+0.38%)
Apr 08, 2015	75.81	76.30	75.43	76.01	1,158,415	+0.17(+0.23%)
Apr 07, 2015	76.61	76.91	75.81	75.83	1,500,466	-0.89(-1.17%)
Apr 06, 2015	75.37	76.86	75.30	76.73	1,814,409	+0.79(+1.03%)
Apr 02, 2015	75.13	75.94	75.94	75.94	1,195,445	+0.85(+1.13%)
Apr 01, 2015	75.48	75.49	74.83	75.09	1,532,035	+0.00(+0.00%)
Mar 31, 2015	75.78	75.99	75.09	75.09	1,437,310	-0.82(-1.08%)
Mar 30, 2015	75.21	76.10	75.09	75.92	1,363,583	+1.07(+1.42%)
Mar 27, 2015	74.23	75.35	74.09	74.85	1,403,015	+0.48(+0.64%)
Mar 26, 2015	75.58	75.58	74.34	74.37	1,621,691	-1.23(-1.62%)
Mar 25, 2015	76.39	77.01	75.60	75.60	3,005,315	+0.33(+0.43%)
Mar 24, 2015	75.74	76.20	75.27	75.27	2,123,255	+0.43(+0.58%)
Mar 23, 2015	75.27	75.85	74.82	74.84	1,628,055	-0.59(-0.78%)
Mar 20, 2015	74.23	75.54	73.94	75.43	1,943,854	+1.68(+2.28%)
Mar 19, 2015	73.41	73.97	73.04	73.75	1,171,500	-0.06(-0.09%)
Mar 18, 2015	72.93	74.30	72.36	73.81	1,608,003	+0.83(+1.14%)
Mar 17, 2015	73.11	73.21	72.71	72.98	1,228,428	-0.30(-0.41%)
Mar 16, 2015	73.12	73.42	72.57	73.28	1,331,882	+0.56(+0.77%)
Mar 13, 2015	73.26	73.46	72.37	72.72	1,387,583	-0.62(-0.85%)
Mar 12, 2015	72.94	73.47	72.77	73.34	1,658,647	+0.65(+0.89%)
Mar 11, 2015	73.03	73.39	72.22	72.69	2,259,371	-0.70(-0.95%)
Mar 10, 2015	74.16	74.16	73.39	73.39	2,033,130	-1.45(-1.94%)
Mar 09, 2015	74.23	74.95	74.04	74.84	1,744,734	+0.59(+0.79%)
Mar 06, 2015	74.75	74.97	73.89	74.25	2,709,006	-0.89(-1.19%)
Mar 05, 2015	74.74	75.27	74.34	75.15	2,079,307	+0.89(+1.20%)
Mar 04, 2015	74.81	74.87	73.89	74.25	2,343,311	-0.61(-0.82%)
Mar 03, 2015	74.85	75.02	74.56	74.87	1,394,588	-0.44(-0.59%)
Mar 02, 2015	74.65	75.37	74.20	75.31	1,975,865	+0.66(+0.88%)
Feb 27, 2015	74.30	74.90	74.14	74.65	1,944,855	+0.35(+0.47%)
Feb 26, 2015	73.88	74.35	73.51	74.30	1,954,423	+0.36(+0.49%)
Feb 25, 2015	73.79	74.31	73.60	73.94	1,653,814	+0.32(+0.43%)
Feb 24, 2015	73.67	74.12	73.44	73.62	1,304,997	-0.33(-0.45%)
Feb 23, 2015	73.49	74.17	73.36	73.96	1,648,205	+0.31(+0.42%)
Feb 20, 2015	72.77	73.69	72.59	73.65	1,365,958	+0.65(+0.89%)
Feb 19, 2015	73.34	73.47	72.86	73.00	1,291,136	-0.38(-0.52%)
Feb 18, 2015	73.24	73.82	73.11	73.38	1,425,677	-0.25(-0.34%)
Feb 17, 2015	73.73	73.96	73.20	73.63	2,278,611	-0.64(-0.86%)
Feb 13, 2015	73.10	74.27	74.27	74.27	4,113,798	+1.42(+1.95%)
Feb 12, 2015	72.21	73.17	72.21	72.85	1,835,060	+0.50(+0.68%)
Feb 11, 2015	72.11	72.76	71.84	72.35	1,966,561	+0.32(+0.44%)
Feb 10, 2015	72.25	72.36	71.25	72.04	2,665,895	+0.50(+0.69%)
Feb 09, 2015	71.46	71.70	70.60	71.54	2,963,135	-0.08(-0.11%)
Feb 06, 2015	70.62	73.06	70.47	71.62	5,782,284	+1.04(+1.47%)
Feb 05, 2015	67.16	70.85	67.16	70.59	6,895,606	+5.27(+8.06%)
Feb 04, 2015	65.49	66.08	65.20	65.32	2,647,114	-0.26(-0.40%)
Feb 03, 2015	65.10	65.69	64.79	65.58	2,403,007	+0.91(+1.41%)
Feb 02, 2015	63.67	64.69	63.39	64.67	3,643,388	+1.12(+1.76%)
Jan 30, 2015	64.26	64.70	63.48	63.56	2,623,658	-1.24(-1.92%)
Jan 29, 2015	63.75	64.88	63.65	64.80	2,941,788	+1.41(+2.23%)
Jan 28, 2015	64.79	64.79	63.37	63.39	2,937,112	-1.22(-1.88%)
Jan 27, 2015	64.72	64.83	63.73	64.60	3,755,367	-1.00(-1.52%)
Jan 26, 2015	66.06	66.28	65.30	65.60	2,621,947	-0.76(-1.14%)
Jan 23, 2015	67.57	67.57	65.86	66.36	3,453,364	-1.27(-1.88%)
Jan 22, 2015	67.03	67.82	66.40	67.63	2,496,684	+1.02(+1.53%)
Jan 21, 2015	66.03	67.17	65.63	66.61	2,191,001	-0.50(-0.74%)
Jan 20, 2015	67.27	67.29	66.62	67.10	1,699,131	+0.28(+0.42%)
Jan 16, 2015	66.01	66.97	65.77	66.82	1,837,373	+0.46(+0.69%)
Jan 15, 2015	66.69	66.78	66.11	66.37	1,711,254	-0.37(-0.55%)
Jan 14, 2015	66.16	66.84	65.75	66.73	1,394,920	-0.36(-0.54%)
Jan 13, 2015	66.91	68.24	66.65	67.09	1,611,627	+0.23(+0.35%)
Jan 12, 2015	67.28	67.61	66.23	66.86	2,162,919	-0.58(-0.85%)
Jan 09, 2015	67.91	68.07	67.21	67.44	1,283,873	-0.45(-0.66%)
Jan 08, 2015	67.20	68.08	67.00	67.89	1,625,655	+0.96(+1.44%)
Jan 07, 2015	66.99	67.19	66.55	66.92	1,762,236	+0.31(+0.46%)
Jan 06, 2015	67.24	67.37	66.46	66.62	1,764,108	-0.62(-0.92%)
Jan 05, 2015	67.70	67.74	67.07	67.24	1,424,593	-0.82(-1.20%)
Jan 02, 2015	68.92	69.08	67.54	68.06	1,028,913	-0.55(-0.80%)
Dec 31, 2014	69.63	68.61	68.61	68.61	1,016,371	-0.87(-1.26%)
Dec 30, 2014	69.63	69.98	69.01	69.48	1,536,217	-0.21(-0.30%)
Dec 29, 2014	69.56	69.94	69.05	69.69	919,040	-0.05(-0.06%)
Dec 26, 2014	69.90	70.13	69.90	69.73	464,473	+0.05(+0.08%)
Dec 24, 2014	69.96	69.68	69.68	69.68	1,482,740	-0.33(-0.48%)
Dec 23, 2014	68.63	70.09	68.63	70.01	3,083,299	+1.49(+2.18%)
Dec 22, 2014	68.60	68.68	67.87	68.52	1,735,048	-0.14(-0.20%)
Dec 19, 2014	68.41	68.81	67.95	68.65	3,539,276	+0.42(+0.62%)
Dec 18, 2014	67.36	68.23	67.10	68.23	1,962,759	+1.60(+2.41%)
Dec 17, 2014	65.85	67.06	65.47	66.63	1,834,485	+0.91(+1.38%)
Dec 16, 2014	65.00	66.80	64.62	65.72	2,384,533	+0.68(+1.05%)
Dec 15, 2014	66.15	66.25	65.02	65.03	1,286,967	-0.72(-1.10%)
Dec 12, 2014	66.28	66.74	65.61	65.75	1,539,556	-0.88(-1.32%)
Dec 11, 2014	66.93	67.27	66.50	66.64	1,519,663	+0.50(+0.76%)
Dec 10, 2014	66.83	67.02	66.10	66.13	1,823,763	-1.07(-1.59%)
Dec 09, 2014	66.49	67.23	66.05	67.20	1,337,554	+0.37(+0.55%)
Dec 08, 2014	67.16	67.33	66.52	66.83	1,374,727	-0.39(-0.58%)
Dec 05, 2014	66.85	67.23	66.64	67.22	1,770,580	+0.27(+0.40%)
Dec 04, 2014	66.91	67.30	66.55	66.95	1,913,836	-0.23(-0.34%)
Dec 03, 2014	66.62	67.25	66.17	67.18	2,854,473	+0.32(+0.47%)
Dec 02, 2014	66.39	66.91	66.23	66.86	1,634,218	+0.47(+0.71%)
Dec 01, 2014	66.35	66.89	66.25	66.39	1,636,741	-0.36(-0.54%)
Nov 28, 2014	66.05	66.91	65.88	66.75	1,219,121	+0.84(+1.27%)
Nov 26, 2014	65.93	65.92	65.92	65.92	956,839	-0.05(-0.07%)
Nov 25, 2014	65.65	66.43	65.44	65.96	2,493,050	+0.67(+1.02%)
Nov 24, 2014	66.02	66.34	65.25	65.29	1,710,337	-0.25(-0.38%)
Nov 21, 2014	66.05	66.29	65.55	65.55	2,606,739	+0.17(+0.26%)
Nov 20, 2014	65.31	65.98	65.02	65.37	1,900,065	+0.04(+0.05%)
Nov 19, 2014	64.55	65.36	64.21	65.34	1,834,811	+0.70(+1.08%)
Nov 18, 2014	63.77	64.97	63.77	64.64	3,216,374	+0.82(+1.28%)
Nov 17, 2014	63.98	64.06	63.54	63.82	1,846,073	-0.19(-0.29%)
Nov 14, 2014	65.08	65.11	63.82	64.01	2,501,215	-1.09(-1.68%)
Nov 13, 2014	65.06	65.47	64.39	65.11	2,752,635	-0.06(-0.10%)
Nov 12, 2014	65.09	65.41	64.86	65.17	1,496,458	-0.07(-0.11%)
Nov 11, 2014	65.26	65.64	65.10	65.24	1,399,081	-0.12(-0.18%)
Nov 10, 2014	65.16	65.89	64.90	65.36	1,737,647	+0.22(+0.34%)
Nov 07, 2014	63.95	65.17	63.68	65.13	3,137,510	+0.67(+1.04%)
Nov 06, 2014	63.70	64.78	63.70	64.46	4,298,365	+0.57(+0.88%)
Nov 05, 2014	64.85	64.96	63.69	63.89	4,853,579	-0.72(-1.11%)
Nov 04, 2014	65.64	66.34	64.58	64.61	5,203,867	-3.55(-5.21%)
Nov 03, 2014	67.66	68.20	67.41	68.17	3,217,637	+0.70(+1.04%)
Oct 31, 2014	67.76	67.92	67.17	67.47	1,707,815	+0.22(+0.32%)
Oct 30, 2014	66.90	67.43	66.47	67.25	1,052,765	+0.20(+0.29%)
Oct 29, 2014	67.34	67.45	66.76	67.05	1,354,230	-0.31(-0.47%)
Oct 28, 2014	67.18	67.43	66.78	67.37	1,053,286	+0.49(+0.74%)
Oct 27, 2014	66.60	66.72	66.72	66.87	1,231,641	+0.15(+0.23%)
Oct 24, 2014	66.87	67.00	66.46	66.72	1,568,119	+0.11(+0.16%)
Oct 23, 2014	67.08	67.27	66.49	66.61	1,639,688	-0.19(-0.28%)
Oct 22, 2014	67.21	67.75	66.78	66.80	1,592,324	-0.20(-0.29%)
Oct 21, 2014	65.90	67.03	65.74	67.00	1,267,516	+1.39(+2.12%)
Oct 20, 2014	64.74	65.77	64.51	65.61	1,373,641	+0.83(+1.29%)
Oct 17, 2014	65.03	65.18	64.43	64.77	2,173,569	+0.36(+0.56%)
Oct 16, 2014	63.27	64.85	63.27	64.41	1,904,070	+0.16(+0.25%)
Oct 15, 2014	64.16	65.10	62.97	64.25	2,654,932	-0.26(-0.40%)
Oct 14, 2014	63.98	64.76	63.68	64.51	2,488,302	+0.78(+1.23%)
Oct 13, 2014	64.97	65.15	63.64	63.73	2,311,599	-1.46(-2.24%)
Oct 10, 2014	66.08	66.17	65.16	65.20	2,181,646	-0.86(-1.30%)
Oct 09, 2014	66.96	67.27	65.91	66.06	1,872,314	-1.01(-1.51%)
Oct 08, 2014	66.63	67.18	66.25	67.07	1,701,077	+0.54(+0.81%)
Oct 07, 2014	66.12	67.43	66.04	66.53	2,161,103	+0.08(+0.12%)
Oct 06, 2014	66.55	66.69	66.01	66.45	1,415,280	-0.05(-0.08%)
Oct 03, 2014	66.51	66.86	66.17	66.51	1,325,248	+0.37(+0.56%)
Oct 02, 2014	66.30	66.62	66.02	66.14	2,253,885	-0.49(-0.74%)
Oct 01, 2014	66.75	66.89	66.39	66.63	2,610,667	-0.42(-0.63%)
Sep 30, 2014	66.79	67.31	66.69	67.05	1,941,532	+0.01(+0.01%)
Sep 29, 2014	66.45	67.11	66.38	67.04	1,519,993	+0.10(+0.15%)
Sep 26, 2014	66.56	67.17	66.34	66.95	1,051,980	+0.54(+0.81%)
Sep 25, 2014	67.18	67.26	66.41	66.41	1,355,120	-1.01(-1.49%)
Sep 24, 2014	66.97	67.55	66.89	67.41	1,269,836	+0.62(+0.93%)
Sep 23, 2014	67.27	67.47	66.76	66.79	1,783,361	-0.74(-1.09%)
Sep 22, 2014	67.79	68.26	67.28	67.53	1,410,287	-0.16(-0.24%)
Sep 19, 2014	67.64	68.08	67.52	67.69	6,118,686	+0.42(+0.63%)
Sep 18, 2014	67.13	67.57	67.03	67.27	1,285,279	+0.24(+0.36%)
Sep 17, 2014	67.03	67.35	66.73	67.03	1,223,994	-0.04(-0.05%)
Sep 16, 2014	66.68	67.48	66.46	67.06	963,943	+0.27(+0.40%)
Sep 15, 2014	66.76	67.07	66.46	66.79	1,598,383	-0.04(-0.07%)
Sep 12, 2014	67.21	67.59	66.64	66.84	2,021,301	-0.23(-0.35%)
Sep 11, 2014	66.83	67.15	66.46	67.07	1,915,240	-0.14(-0.21%)
Sep 10, 2014	66.80	67.39	66.43	67.21	1,266,499	+0.44(+0.66%)
Sep 09, 2014	67.64	67.65	66.59	66.77	1,948,309	-1.06(-1.56%)
Sep 08, 2014	68.61	68.63	67.53	67.83	1,824,847	-1.07(-1.55%)
Sep 05, 2014	68.73	69.04	68.26	68.90	1,400,120	+0.12(+0.17%)
Sep 04, 2014	68.43	69.14	68.31	68.78	1,209,375	+0.38(+0.55%)
Sep 03, 2014	68.96	69.31	68.39	68.41	1,521,763	-0.55(-0.79%)
Sep 02, 2014	68.81	69.00	68.61	68.96	1,561,795	+0.01(+0.01%)
Aug 29, 2014	68.85	68.95	68.95	68.95	1,120,582	+0.15(+0.22%)
Aug 28, 2014	68.76	69.07	68.70	68.79	814,830	-0.31(-0.45%)
Aug 27, 2014	69.31	69.32	68.83	69.11	1,170,915	-0.03(-0.04%)
Aug 26, 2014	69.05	69.51	69.00	69.13	1,457,687	+0.04(+0.06%)
Aug 25, 2014	68.72	69.27	68.68	69.09	1,334,001	+0.81(+1.18%)
Aug 22, 2014	68.33	68.73	68.27	68.28	1,485,444	+0.02(+0.03%)
Aug 21, 2014	68.52	68.91	68.24	68.27	1,927,353	-0.28(-0.40%)
Aug 20, 2014	68.28	68.91	68.25	68.54	1,397,547	-0.05(-0.08%)
Aug 19, 2014	68.62	68.74	68.05	68.60	1,899,450	-0.13(-0.20%)
Aug 18, 2014	68.82	69.14	68.48	68.73	2,282,296	+0.56(+0.83%)
Aug 15, 2014	67.52	68.65	66.68	68.17	3,456,375	+0.23(+0.34%)
Aug 14, 2014	67.46	68.27	67.28	67.94	2,542,373	+0.67(+1.00%)
Aug 13, 2014	67.60	67.88	67.09	67.26	1,333,645	-0.20(-0.29%)
Aug 12, 2014	67.35	67.92	67.09	67.46	1,322,564	-0.12(-0.17%)
Aug 11, 2014	66.76	67.94	66.69	67.58	1,567,443	+1.16(+1.75%)
Aug 08, 2014	65.54	66.39	65.21	66.41	2,140,748	+0.89(+1.37%)
Aug 07, 2014	66.82	66.90	65.41	65.52	2,476,484	-0.95(-1.43%)
Aug 06, 2014	66.23	67.28	66.03	66.47	2,629,289	+0.28(+0.42%)
Aug 05, 2014	66.39	66.54	65.94	66.19	1,301,846	-0.24(-0.36%)
Aug 04, 2014	66.44	66.85	65.98	66.43	1,170,033	+0.31(+0.47%)
Aug 01, 2014	65.78	66.48	65.19	66.12	2,027,096	+0.37(+0.56%)
Jul 31, 2014	66.25	66.59	65.55	65.75	2,230,817	-0.73(-1.09%)
Jul 30, 2014	66.66	66.87	65.96	66.48	2,113,226	-0.11(-0.16%)
Jul 29, 2014	67.02	67.49	66.56	66.58	1,115,923	-0.48(-0.72%)
Jul 28, 2014	67.85	67.91	66.81	67.07	1,482,588	-0.66(-0.98%)
Jul 25, 2014	67.67	67.99	67.40	67.73	1,069,609	-0.21(-0.32%)
Jul 24, 2014	68.11	68.39	67.68	67.94	1,790,742	-0.03(-0.04%)
Jul 23, 2014	68.20	68.24	67.62	67.97	1,796,152	-0.27(-0.39%)
Jul 22, 2014	67.81	68.35	67.37	68.24	2,115,886	+0.73(+1.09%)
Jul 21, 2014	67.60	67.77	67.04	67.51	1,354,001	-0.59(-0.87%)
Jul 18, 2014	66.85	68.10	66.54	68.10	1,986,881	+1.42(+2.13%)
Jul 17, 2014	67.33	67.52	66.64	66.67	1,306,696	-0.58(-0.87%)
Jul 16, 2014	67.86	68.07	67.18	67.26	1,740,832	-0.53(-0.78%)
Jul 15, 2014	67.41	68.23	67.39	67.78	2,712,198	+0.31(+0.46%)
Jul 14, 2014	67.16	68.03	67.16	67.47	1,751,791	+0.79(+1.18%)
Jul 11, 2014	66.83	66.99	66.48	66.68	1,317,439	-0.17(-0.25%)
Jul 10, 2014	66.25	67.00	66.25	66.85	1,580,803	+0.02(+0.03%)
Jul 09, 2014	66.41	67.05	66.24	66.83	1,548,112	+0.55(+0.82%)
Jul 08, 2014	66.72	66.98	65.98	66.29	1,719,828	-0.67(-1.00%)
Jul 07, 2014	66.91	67.01	66.56	66.96	1,072,248	-0.14(-0.21%)
Jul 03, 2014	66.32	67.10	67.10	67.10	1,294,093	+0.90(+1.37%)
Jul 02, 2014	66.45	66.57	65.98	66.20	1,627,845	-0.24(-0.36%)
Jul 01, 2014	66.72	66.72	66.28	66.44	2,309,726	-0.03(-0.04%)
Jun 30, 2014	67.09	67.52	66.39	66.47	1,751,285	-0.40(-0.60%)
Jun 27, 2014	66.75	67.12	66.68	66.87	1,173,073	+0.10(+0.15%)
Jun 26, 2014	66.47	66.88	66.07	66.77	1,541,363	-0.36(-0.53%)
Jun 25, 2014	66.63	67.18	66.51	67.13	1,284,498	+0.43(+0.64%)
Jun 24, 2014	67.00	67.30	66.68	66.70	895,373	-0.28(-0.41%)
Jun 23, 2014	67.80	67.86	66.71	66.98	1,729,453	-0.82(-1.21%)
Jun 20, 2014	68.47	68.66	67.46	67.80	2,226,641	-0.69(-1.01%)
Jun 19, 2014	68.07	68.77	67.37	68.49	2,268,239	+0.35(+0.51%)
Jun 18, 2014	67.43	68.17	67.26	68.14	1,346,409	+0.79(+1.17%)
Jun 17, 2014	67.99	68.22	67.16	67.35	1,756,319	-0.59(-0.87%)
Jun 16, 2014	68.45	68.53	67.81	67.94	1,251,410	-0.52(-0.76%)
Jun 13, 2014	68.56	68.71	67.82	68.46	2,102,110	-0.19(-0.27%)
Jun 12, 2014	68.69	69.13	68.35	68.65	1,867,265	+0.13(+0.18%)
Jun 11, 2014	68.37	68.63	68.22	68.53	1,095,275	+0.13(+0.18%)
Jun 10, 2014	68.42	68.62	68.11	68.40	1,109,740	-0.31(-0.46%)
Jun 06, 2014	68.83	69.10	68.60	68.71	1,128,925	+0.15(+0.22%)
Jun 05, 2014	68.39	68.75	68.11	68.56	1,258,421	+0.13(+0.18%)
Jun 04, 2014	68.42	68.50	67.85	68.44	2,036,422	-0.21(-0.30%)
Jun 03, 2014	68.68	68.68	68.08	68.64	1,709,332	-0.05(-0.08%)
Jun 02, 2014	68.56	68.92	68.36	68.70	1,411,278	+0.12(+0.17%)
May 30, 2014	68.20	68.69	68.17	68.58	1,380,113	+0.10(+0.14%)
May 29, 2014	68.11	68.49	67.91	68.48	2,183,315	+0.77(+1.14%)
May 28, 2014	67.47	68.20	67.45	67.71	2,597,947	+0.24(+0.36%)
May 27, 2014	66.88	67.53	66.81	67.47	1,601,100	+0.61(+0.91%)
May 23, 2014	66.80	66.86	66.86	66.86	1,287,669	+0.21(+0.31%)
May 22, 2014	66.14	66.85	66.10	66.66	1,026,575	+0.49(+0.74%)
May 21, 2014	66.16	66.39	65.89	66.17	1,098,993	+0.21(+0.32%)
May 20, 2014	66.09	66.35	65.77	65.95	1,162,227	-0.12(-0.19%)
May 19, 2014	65.37	66.17	65.35	66.08	1,376,689	+0.77(+1.18%)
May 16, 2014	65.32	65.65	65.27	65.31	2,213,595	+0.08(+0.12%)
May 15, 2014	65.48	65.61	64.85	65.23	1,465,345	-0.54(-0.83%)
May 14, 2014	65.93	66.20	65.60	65.77	1,143,946	-0.22(-0.34%)
May 13, 2014	65.45	66.04	65.35	66.00	1,648,433	+0.27(+0.41%)
May 12, 2014	65.61	65.82	65.53	65.73	1,255,286	+0.35(+0.53%)
May 09, 2014	65.41	65.66	65.14	65.38	2,224,849	-0.07(-0.11%)
May 08, 2014	65.78	66.04	65.42	65.45	2,062,014	-0.33(-0.50%)
May 07, 2014	65.74	66.05	65.46	65.78	2,639,358	+0.12(+0.19%)
May 06, 2014	65.77	65.84	65.21	65.66	3,269,112	-0.46(-0.69%)
May 05, 2014	66.73	67.11	65.81	66.11	3,760,892	-1.39(-2.06%)
May 02, 2014	66.32	68.06	66.03	67.51	7,930,389	+3.06(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.