Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	140.40	141.53	138.85	139.22	3,207,247	-0.61(-0.44%)
Apr 27, 2018	138.85	140.18	138.25	139.83	1,411,369	+1.08(+0.78%)
Apr 26, 2018	138.39	139.46	138.15	138.75	1,277,676	+1.03(+0.75%)
Apr 25, 2018	137.79	138.07	136.14	137.72	2,139,804	-0.36(-0.26%)
Apr 24, 2018	139.84	140.91	136.74	138.07	2,302,583	-1.01(-0.73%)
Apr 23, 2018	140.40	140.57	138.19	139.09	1,773,046	-0.73(-0.52%)
Apr 20, 2018	142.51	142.93	139.08	139.82	2,642,512	-2.91(-2.04%)
Apr 19, 2018	142.67	143.61	142.08	142.74	1,535,225	-0.63(-0.44%)
Apr 18, 2018	144.41	144.66	143.00	143.37	1,944,195	-0.57(-0.40%)
Apr 17, 2018	142.64	144.40	142.06	143.94	1,348,861	+2.15(+1.52%)
Apr 16, 2018	141.13	143.07	140.68	141.79	2,160,003	+1.89(+1.35%)
Apr 13, 2018	142.39	142.71	138.74	139.90	2,466,255	-2.52(-1.77%)
Apr 12, 2018	144.03	144.39	142.01	142.42	1,982,732	-0.87(-0.61%)
Apr 11, 2018	142.78	144.06	142.44	143.29	1,008,449	+0.11(+0.08%)
Apr 10, 2018	142.90	143.82	142.22	143.18	2,038,017	+1.85(+1.31%)
Apr 09, 2018	142.12	142.79	141.21	141.33	1,790,739	+0.08(+0.05%)
Apr 06, 2018	141.72	143.97	139.75	141.25	1,832,604	-1.16(-0.81%)
Apr 05, 2018	141.91	142.91	140.71	142.41	1,465,025	+0.92(+0.65%)
Apr 04, 2018	139.18	142.36	139.13	141.49	2,000,054	+1.05(+0.75%)
Apr 03, 2018	139.66	140.92	138.57	140.43	1,931,779	+1.61(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.