Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	305.88	306.79	302.61	303.07	1,695,346	-2.85(-0.93%)
Apr 29, 2021	304.65	307.46	304.21	305.92	1,203,317	+1.21(+0.40%)
Apr 28, 2021	305.20	306.17	303.75	304.72	885,758	+0.00(+0.00%)
Apr 27, 2021	305.44	306.12	301.94	304.72	1,080,253	-0.72(-0.24%)
Apr 26, 2021	302.70	306.61	302.25	305.44	863,367	+2.38(+0.78%)
Apr 23, 2021	301.75	305.48	301.47	303.06	742,788	+1.64(+0.54%)
Apr 22, 2021	300.72	304.11	299.76	301.42	805,716	+2.14(+0.72%)
Apr 21, 2021	299.40	300.77	297.58	299.28	828,508	+0.43(+0.14%)
Apr 20, 2021	297.59	298.86	295.11	298.85	936,519	+0.24(+0.08%)
Apr 19, 2021	300.22	301.17	296.76	298.61	1,041,567	-3.00(-1.00%)
Apr 16, 2021	299.18	303.00	296.00	301.62	1,832,432	+6.91(+2.35%)
Apr 15, 2021	295.69	299.45	294.16	294.70	969,596	+0.72(+0.24%)
Apr 14, 2021	294.46	295.68	293.00	293.99	804,253	+1.34(+0.46%)
Apr 13, 2021	291.24	294.01	289.45	292.64	894,203	-0.21(-0.07%)
Apr 12, 2021	292.55	293.60	291.37	292.86	808,371	+1.06(+0.36%)
Apr 09, 2021	287.44	291.85	286.60	291.79	714,625	+3.42(+1.19%)
Apr 08, 2021	284.92	288.65	284.92	288.38	876,394	+3.33(+1.17%)
Apr 07, 2021	285.49	285.82	283.92	285.04	937,622	+0.13(+0.04%)
Apr 06, 2021	285.50	289.50	284.91	284.92	1,221,534	-0.26(-0.09%)
Apr 05, 2021	283.64	286.73	282.23	285.18	1,072,297	+2.84(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.