Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	261.09	265.03	255.66	256.86	1,559,216	-8.04(-3.04%)
Apr 28, 2022	255.15	267.22	254.97	264.90	1,524,083	+12.34(+4.89%)
Apr 27, 2022	248.43	255.93	248.23	252.56	1,482,910	+4.74(+1.91%)
Apr 26, 2022	258.70	258.83	247.82	247.82	1,389,864	-13.08(-5.01%)
Apr 25, 2022	255.87	261.45	250.73	260.91	1,444,106	+4.07(+1.58%)
Apr 22, 2022	266.00	268.44	256.36	256.84	1,537,420	-7.69(-2.91%)
Apr 21, 2022	273.23	275.88	263.80	264.54	975,153	-6.14(-2.27%)
Apr 20, 2022	275.41	278.00	270.25	270.67	1,615,816	+3.60(+1.35%)
Apr 19, 2022	255.23	268.69	255.23	267.07	1,830,757	+10.16(+3.95%)
Apr 18, 2022	255.94	259.03	255.25	256.92	1,122,080	+0.24(+0.09%)
Apr 14, 2022	259.72	263.31	256.50	256.68	1,596,307	-2.64(-1.02%)
Apr 13, 2022	256.66	260.36	255.27	259.31	994,684	+3.77(+1.48%)
Apr 12, 2022	257.96	262.31	254.09	255.54	1,322,475	+0.41(+0.16%)
Apr 11, 2022	256.80	258.77	253.45	255.13	1,351,379	-4.24(-1.64%)
Apr 08, 2022	260.34	263.08	258.99	259.37	1,109,152	-0.37(-0.14%)
Apr 07, 2022	260.57	263.97	255.77	259.74	1,839,406	+2.23(+0.86%)
Apr 06, 2022	261.29	261.29	253.92	257.51	2,097,139	-7.71(-2.91%)
Apr 05, 2022	266.62	269.23	264.15	265.23	1,044,652	-5.80(-2.14%)
Apr 04, 2022	266.84	271.98	264.81	271.02	1,330,209	+4.10(+1.53%)
Apr 01, 2022	267.71	269.38	264.70	266.93	1,223,560	+2.03(+0.77%)
Mar 31, 2022	270.99	271.80	264.90	264.90	1,477,518	-6.65(-2.45%)
Mar 30, 2022	275.41	275.77	269.66	271.55	1,227,916	-5.61(-2.03%)
Mar 29, 2022	280.47	281.69	274.00	277.16	1,244,783	+7.11(+2.63%)
Mar 28, 2022	269.13	270.20	264.47	270.05	1,101,157	+2.65(+0.99%)
Mar 25, 2022	271.31	272.88	265.13	267.40	1,009,490	-1.74(-0.65%)
Mar 24, 2022	268.35	269.25	265.62	269.14	859,514	+3.16(+1.19%)
Mar 23, 2022	271.69	273.33	265.80	265.98	1,058,423	-8.24(-3.00%)
Mar 22, 2022	271.08	275.14	269.32	274.21	1,696,525	+7.71(+2.89%)
Mar 21, 2022	268.14	271.16	263.08	266.50	1,296,653	-2.82(-1.05%)
Mar 18, 2022	266.21	271.58	263.87	269.32	2,073,893	+4.36(+1.64%)
Mar 17, 2022	262.17	266.95	261.14	264.96	1,734,773	+1.47(+0.56%)
Mar 16, 2022	257.16	264.95	256.42	263.50	2,062,553	+11.65(+4.63%)
Mar 15, 2022	248.12	252.90	245.88	251.84	2,234,925	+8.29(+3.40%)
Mar 14, 2022	258.82	259.00	241.65	243.55	2,958,231	-13.47(-5.24%)
Mar 11, 2022	270.54	271.39	256.87	257.03	1,910,021	-8.88(-3.34%)
Mar 10, 2022	267.34	268.61	262.59	265.91	1,555,770	-4.20(-1.56%)
Mar 09, 2022	275.26	276.20	268.57	270.11	1,476,153	+7.63(+2.91%)
Mar 08, 2022	255.39	271.46	255.08	262.48	2,698,160	+5.81(+2.26%)
Mar 07, 2022	277.31	277.73	255.65	256.68	2,524,310	-21.23(-7.64%)
Mar 04, 2022	278.96	281.80	276.11	277.90	1,657,639	-6.33(-2.23%)
Mar 03, 2022	286.37	287.91	278.22	284.23	1,603,325	+0.44(+0.15%)
Mar 02, 2022	281.58	286.04	279.90	283.80	1,092,001	+5.99(+2.16%)
Mar 01, 2022	286.95	286.95	274.68	277.80	2,076,990	-10.45(-3.62%)
Feb 28, 2022	287.46	290.06	284.55	288.25	1,560,108	-3.89(-1.33%)
Feb 25, 2022	286.72	292.54	286.31	292.14	953,532	+7.59(+2.67%)
Feb 24, 2022	273.73	285.08	271.20	284.56	2,058,655	+2.14(+0.76%)
Feb 23, 2022	291.27	291.34	282.08	282.42	1,441,907	-4.61(-1.61%)
Feb 22, 2022	291.22	292.93	284.96	287.03	1,989,033	-7.10(-2.41%)
Feb 18, 2022				294.13	0	-1.26(-0.43%)
Feb 17, 2022	298.12	300.92	294.50	295.39	1,067,451	-4.23(-1.41%)
Feb 16, 2022	297.05	301.05	294.07	299.62	1,013,597	+1.09(+0.36%)
Feb 15, 2022	300.67	302.48	297.17	298.53	1,367,869	+3.57(+1.21%)
Feb 14, 2022	291.97	296.21	290.88	294.96	1,393,143	+2.99(+1.02%)
Feb 11, 2022	304.14	306.27	291.32	291.97	2,041,852	-14.41(-4.70%)
Feb 10, 2022	304.40	309.98	301.73	306.38	1,460,925	-4.30(-1.38%)
Feb 09, 2022	310.33	315.20	307.76	310.68	1,360,761	+4.81(+1.57%)
Feb 08, 2022	302.04	306.27	301.04	305.86	1,285,016	+0.63(+0.21%)
Feb 07, 2022	306.30	309.20	302.31	305.23	1,381,766	+1.05(+0.34%)
Feb 04, 2022	300.81	307.69	296.10	304.18	2,657,153	+9.93(+3.37%)
Feb 03, 2022	295.90			294.25	2,466,678	-15.58(-5.03%)
Feb 02, 2022	307.99	310.18	303.07	309.83	2,314,463	+4.03(+1.32%)
Feb 01, 2022	302.91	306.99	299.76	305.80	1,778,790	+3.13(+1.04%)
Jan 31, 2022	293.73	302.70		302.67	1,560,381	+7.77(+2.63%)
Jan 28, 2022	286.27	295.19	283.47	294.90	1,996,676	+5.44(+1.88%)
Jan 27, 2022	289.42	295.97	285.63	289.47	2,287,827	+5.46(+1.92%)
Jan 26, 2022	289.70	295.53	280.69	284.01	1,890,045	-1.59(-0.56%)
Jan 25, 2022	289.14	291.51	284.37	285.60	1,866,479	-7.36(-2.51%)
Jan 24, 2022	285.40	294.85	275.25	292.96	2,722,168	+4.63(+1.61%)
Jan 21, 2022	291.22	293.72	288.08	288.33	2,307,280	-3.92(-1.34%)
Jan 20, 2022	302.26	306.53	291.28	292.25	2,097,401	-8.21(-2.73%)
Jan 19, 2022	305.68	309.74	299.97	300.46	2,098,089	-1.39(-0.46%)
Jan 18, 2022	305.49	307.87	300.37	301.85	2,519,858	-10.78(-3.45%)
Jan 14, 2022				312.63	0	-11.97(-3.69%)
Jan 13, 2022	335.44	336.64	322.28	324.60	1,293,654	-10.84(-3.23%)
Jan 12, 2022	333.91	339.23	332.33	335.44	1,638,638	+4.83(+1.46%)
Jan 11, 2022	326.17	330.98	321.87	330.61	1,060,710	+4.54(+1.39%)
Jan 10, 2022	339.28	339.37	323.61	326.06	1,919,519	-18.48(-5.36%)
Jan 07, 2022	344.62	347.00	339.83	344.55	964,684	-0.45(-0.13%)
Jan 06, 2022	346.56	347.11	342.67	344.99	1,129,281	-0.70(-0.20%)
Jan 05, 2022	356.26	357.88	345.68	345.69	2,137,723	-15.29(-4.24%)
Jan 04, 2022	361.22	363.04	357.37	360.98	1,043,231	+1.53(+0.42%)
Jan 03, 2022	357.71	363.25	356.18	359.46	1,057,677	+0.09(+0.02%)
Dec 31, 2021	356.90	360.48	356.70	359.37	631,516	+2.78(+0.78%)
Dec 30, 2021	359.18	361.47	356.36	356.59	520,392	-2.66(-0.74%)
Dec 29, 2021	357.04	360.86	356.65	359.25	590,692	+2.21(+0.62%)
Dec 28, 2021	359.12	359.98	356.84	357.04	555,542	-1.43(-0.40%)
Dec 27, 2021	355.29	358.97	355.29	358.47	569,704	+3.18(+0.90%)
Dec 23, 2021	351.31	357.19	351.31	355.28	925,207	+4.16(+1.19%)
Dec 22, 2021	342.97	351.32	342.92	351.12	1,090,426	+8.69(+2.54%)
Dec 21, 2021	338.77	343.56	337.14	342.43	1,021,935	+7.00(+2.09%)
Dec 20, 2021	332.19	336.02	330.19	335.43	1,158,978	-0.41(-0.12%)
Dec 17, 2021	349.62	351.15	333.40	335.84	2,720,481	-16.23(-4.61%)
Dec 16, 2021	355.99	358.44	349.68	352.07	1,431,033	-2.37(-0.67%)
Dec 15, 2021	345.83	354.64	344.66	354.44	1,071,535	+8.12(+2.34%)
Dec 14, 2021	347.53	347.53	342.55	346.32	1,174,210	-3.48(-0.99%)
Dec 13, 2021	349.65	351.87	347.47	349.80	1,150,196	-1.02(-0.29%)
Dec 10, 2021	348.67	352.09	344.92	350.82	867,163	+5.39(+1.56%)
Dec 09, 2021	344.98	350.46	344.78	345.43	1,023,937	-0.30(-0.09%)
Dec 08, 2021	343.26	346.56	340.95	345.73	972,646	+2.44(+0.71%)
Dec 07, 2021	337.09	347.28	337.09	343.30	1,384,402	+11.74(+3.54%)
Dec 06, 2021	327.70	333.65	327.46	331.56	1,395,747	+6.07(+1.86%)
Dec 03, 2021	329.37	337.19	320.53	325.49	1,507,859	+0.61(+0.19%)
Dec 02, 2021	318.07	326.67	316.96	324.88	1,078,665	+9.07(+2.87%)
Dec 01, 2021	325.20	327.23	315.59	315.81	1,347,536	-6.54(-2.03%)
Nov 30, 2021	328.43	328.58	321.46	322.36	3,583,563	-7.75(-2.35%)
Nov 29, 2021	327.04	332.38	324.69	330.10	1,829,225	+6.12(+1.89%)
Nov 26, 2021	330.89	335.12	323.71	323.99	1,425,604	-14.40(-4.26%)
Nov 24, 2021	337.61	339.71	336.00	338.39	1,049,012	-0.53(-0.16%)
Nov 23, 2021	338.31	340.23	335.36	338.92	1,142,049	-0.69(-0.20%)
Nov 22, 2021	343.02	346.73	339.40	339.61	1,067,406	-2.31(-0.67%)
Nov 19, 2021	339.49	343.93	335.52	341.91	1,606,789	+5.48(+1.63%)
Nov 18, 2021	337.18	336.63	336.04	336.44	1,904,623	-7.04(-2.05%)
Nov 17, 2021	341.91	345.46	337.99	343.47	1,239,093	+4.01(+1.18%)
Nov 16, 2021	337.17	340.92	336.43	339.46	803,726	+2.18(+0.65%)
Nov 15, 2021	336.35	339.81	335.90	337.28	1,078,591	+1.31(+0.39%)
Nov 12, 2021	335.52	336.10	332.88	335.97	1,099,143	+2.24(+0.67%)
Nov 11, 2021	335.04	336.82	329.91	333.74	891,062	-0.68(-0.20%)
Nov 10, 2021	334.74			334.41	1,064,311	-1.90(-0.56%)
Nov 09, 2021	338.21	338.83	334.86	336.31	695,088	-2.25(-0.66%)
Nov 08, 2021	340.20	342.49	334.43	338.56	821,175	-0.11(-0.03%)
Nov 05, 2021	330.10	339.51	329.59	338.67	1,360,006	+9.45(+2.87%)
Nov 04, 2021	331.40	331.40	326.55	329.22	869,451	-0.61(-0.19%)
Nov 03, 2021	324.62	330.67	320.80	329.83	1,548,843	+1.71(+0.52%)
Nov 02, 2021	306.37	331.09	303.69	328.12	2,769,148	+13.05(+4.14%)
Nov 01, 2021	316.38	315.36	310.43	315.07	1,296,285	+0.80(+0.25%)
Oct 29, 2021	313.70	316.88	312.65	314.28	1,171,994	-1.13(-0.36%)
Oct 28, 2021	315.75	317.15	313.70	315.41	972,374	+0.13(+0.04%)
Oct 27, 2021	321.93	322.93	315.09	315.29	797,742	-5.50(-1.72%)
Oct 26, 2021	320.74			320.79	1,239,755	+0.96(+0.30%)
Oct 25, 2021	317.37	320.72	313.22	319.83	1,458,024	+2.35(+0.74%)
Oct 22, 2021	308.51	318.67	308.44	317.48	1,493,833	+9.56(+3.11%)
Oct 21, 2021	296.50	309.35	295.77	307.92	2,019,160	+13.10(+4.44%)
Oct 20, 2021	305.13	305.21	294.58	294.82	2,923,226	-7.93(-2.62%)
Oct 19, 2021	307.86	309.19	300.88	302.75	1,267,836	-5.75(-1.86%)
Oct 18, 2021	306.54	308.94	304.95	308.49	878,390	-2.38(-0.77%)
Oct 15, 2021	311.97	312.54	308.90	310.88	861,723	+1.24(+0.40%)
Oct 14, 2021	307.86	311.97	307.72	309.63	976,571	+4.39(+1.44%)
Oct 13, 2021	300.77	306.37	300.08	305.25	1,041,004	+5.75(+1.92%)
Oct 12, 2021	300.99	303.96	298.28	299.50	872,249	-0.85(-0.28%)
Oct 11, 2021	302.27	304.96	299.82	300.35	799,928	-1.70(-0.56%)
Oct 08, 2021	305.85	306.29	301.81	302.05	607,375	-2.99(-0.98%)
Oct 07, 2021	306.54	309.47	304.45	305.03	825,720	+1.20(+0.40%)
Oct 06, 2021	297.53	304.25	297.31	303.83	1,097,090	+0.36(+0.12%)
Oct 05, 2021	300.31	306.44	298.81	303.47	1,668,447	+6.76(+2.28%)
Oct 04, 2021	299.37	301.46	292.93	296.71	1,368,161	-4.34(-1.44%)
Oct 01, 2021	294.07	302.59	292.32	301.05	1,399,910	+10.42(+3.58%)
Sep 30, 2021	298.38	298.82	290.47	290.63	1,739,888	-6.27(-2.11%)
Sep 29, 2021	300.62	301.29	296.02	296.90	1,022,638	-3.04(-1.01%)
Sep 28, 2021	307.13	308.10	298.45	299.94	1,205,492	-8.86(-2.87%)
Sep 27, 2021	309.09	312.31	308.16	308.80	779,709	-1.91(-0.61%)
Sep 24, 2021	310.04	311.58	308.10	310.71	919,308	-0.65(-0.21%)
Sep 23, 2021	311.05	314.40	310.80	311.36	1,291,776	+2.67(+0.87%)
Sep 22, 2021	304.63	310.53	302.92	308.69	1,477,186	+6.76(+2.24%)
Sep 21, 2021	303.30	305.41	301.60	301.92	983,670	+0.95(+0.32%)
Sep 20, 2021	301.81	303.88	298.52	300.97	1,941,146	-8.99(-2.90%)
Sep 17, 2021	310.78	313.56	308.68	309.96	1,716,275	-3.15(-1.01%)
Sep 16, 2021	315.42	315.92	310.18	313.11	1,052,506	-3.02(-0.96%)
Sep 15, 2021	320.74	321.35	313.03	316.14	1,740,470	-4.43(-1.38%)
Sep 14, 2021	323.53	323.65	319.80	320.57	869,813	-2.04(-0.63%)
Sep 13, 2021	328.17	328.39	319.02	322.61	852,018	-2.69(-0.83%)
Sep 10, 2021	330.69	331.02	325.05	325.30	634,136	-1.73(-0.53%)
Sep 09, 2021	326.86	328.21	326.24	327.03	922,550	+0.71(+0.22%)
Sep 08, 2021	326.54	327.19	322.99	326.32	928,679	-0.79(-0.24%)
Sep 07, 2021	330.69	331.74	324.94	327.11	1,002,556	-4.13(-1.25%)
Sep 03, 2021	332.54	333.99	329.94	331.24	762,696	-2.16(-0.65%)
Sep 02, 2021	334.85	337.04	332.00	333.39	716,189	-0.24(-0.07%)
Sep 01, 2021	331.11	336.55	330.66	333.64	706,451	+3.70(+1.12%)
Aug 31, 2021	333.39	334.09	329.58	329.94	1,308,537	-2.90(-0.87%)
Aug 30, 2021	331.64	334.21	331.64	332.83	891,272	+3.09(+0.94%)
Aug 27, 2021	326.70	330.68	325.66	329.74	898,573	+4.19(+1.29%)
Aug 26, 2021	326.38	328.16	324.54	325.55	627,376	+1.13(+0.35%)
Aug 25, 2021	328.70	329.19	323.66	324.42	808,098	-2.21(-0.68%)
Aug 24, 2021	325.51	327.94	323.42	326.63	676,359	+1.27(+0.39%)
Aug 23, 2021	321.44	328.94	320.97	325.36	1,128,974	+5.91(+1.85%)
Aug 20, 2021	316.61	319.94	316.23	319.45	990,660	+2.69(+0.85%)
Aug 19, 2021	308.71	320.05	306.75	316.76	2,407,612	+8.05(+2.61%)
Aug 18, 2021	309.15	312.29	307.66	308.71	1,753,633	-3.41(-1.09%)
Aug 17, 2021	315.40	316.05	310.34	312.12	1,115,010	-5.20(-1.64%)
Aug 16, 2021	315.84	317.75	312.30	317.32	1,094,710	+1.34(+0.42%)
Aug 13, 2021	315.53	317.50	315.42	315.98	670,810	-0.18(-0.06%)
Aug 12, 2021	316.57	317.52	314.06	316.16	690,718	-0.78(-0.25%)
Aug 11, 2021	317.34	319.06	315.73	316.94	574,185	-0.13(-0.04%)
Aug 10, 2021	316.37	317.11	313.65	317.07	549,688	+1.21(+0.38%)
Aug 09, 2021	318.15	318.15	314.75	315.86	750,636	-2.28(-0.72%)
Aug 06, 2021	319.26	319.67	317.17	318.14	568,843	+0.13(+0.04%)
Aug 05, 2021	316.93	319.28	315.76	318.01	794,953	+2.82(+0.89%)
Aug 04, 2021	315.94	317.24	314.06	315.19	833,776	-1.70(-0.54%)
Aug 03, 2021	317.52	317.52	313.88	316.89	710,644	-0.13(-0.04%)
Aug 02, 2021	321.47	322.97	316.53	317.02	1,095,282	-5.96(-1.85%)
Jul 30, 2021	322.50	324.89	321.36	322.98	743,099	+0.23(+0.07%)
Jul 29, 2021	321.91	325.62	321.29	322.75	872,002	+2.63(+0.82%)
Jul 28, 2021	320.72	321.04	318.96	320.12	674,703	+1.06(+0.33%)
Jul 27, 2021	321.84	322.01	317.27	319.06	1,022,752	-3.43(-1.06%)
Jul 26, 2021	321.92	322.86	319.62	322.49	772,769	-0.22(-0.07%)
Jul 23, 2021	316.22	322.83	316.22	322.71	797,740	+6.74(+2.13%)
Jul 22, 2021	312.21	316.21	310.53	315.96	786,668	+3.39(+1.08%)
Jul 21, 2021	314.48	315.05	312.08	312.58	698,273	-0.36(-0.11%)
Jul 20, 2021	306.25	314.46	305.83	312.94	814,317	+7.10(+2.32%)
Jul 19, 2021	309.06	311.22	303.51	305.83	1,397,972	-8.11(-2.58%)
Jul 16, 2021	317.71	317.96	313.07	313.94	710,381	-2.39(-0.76%)
Jul 15, 2021	315.60	316.94	313.57	316.33	882,029	+0.39(+0.12%)
Jul 14, 2021	314.43	316.15	312.90	315.95	1,522,526	+5.74(+1.85%)
Jul 13, 2021	309.60	312.31	309.50	310.21	887,024	+0.15(+0.05%)
Jul 12, 2021	306.92	311.75	306.51	310.06	862,961	+2.52(+0.82%)
Jul 09, 2021	304.63	307.75	303.86	307.54	649,319	+4.16(+1.37%)
Jul 08, 2021	304.48	304.64	297.85	303.38	1,563,565	-5.40(-1.75%)
Jul 07, 2021	309.80	311.44	308.54	308.78	760,024	+0.11(+0.03%)
Jul 06, 2021	307.11	310.01	306.54	308.67	1,093,815	+1.43(+0.47%)
Jul 02, 2021	307.25	308.56	306.04	307.24	640,965	+0.46(+0.15%)
Jul 01, 2021	309.60	309.85	305.59	306.77	1,234,567	-0.97(-0.31%)
Jun 30, 2021	305.03	308.43	304.83	307.74	1,112,165	+0.55(+0.18%)
Jun 29, 2021	304.10	307.99	304.09	307.19	957,937	+2.87(+0.94%)
Jun 28, 2021	307.02	307.46	303.41	304.32	1,453,773	-1.37(-0.45%)
Jun 25, 2021	299.92	306.69	299.29	305.68	2,194,498	+7.01(+2.35%)
Jun 24, 2021	293.73	298.88	292.48	298.67	1,857,424	+6.11(+2.09%)
Jun 23, 2021	290.25	293.50	289.65	292.55	904,710	+1.81(+0.62%)
Jun 22, 2021	291.48	291.91	290.16	290.74	735,189	-0.94(-0.32%)
Jun 21, 2021	287.90	291.99	287.02	291.68	1,013,219	+5.42(+1.89%)
Jun 18, 2021	290.08	291.02	284.93	286.26	1,964,597	-3.89(-1.34%)
Jun 17, 2021	288.50	291.94	285.78	290.15	1,727,489	+0.87(+0.30%)
Jun 16, 2021	293.82	294.25	287.86	289.28	1,190,223	-3.69(-1.26%)
Jun 15, 2021	293.44	296.30	292.62	292.97	980,150	-0.40(-0.13%)
Jun 14, 2021	290.47	294.22	290.27	293.36	1,163,513	+2.90(+1.00%)
Jun 11, 2021	290.24	291.62	289.12	290.46	932,086	+1.88(+0.65%)
Jun 10, 2021	289.61	289.96	287.67	288.58	871,583	+0.43(+0.15%)
Jun 09, 2021	289.08	290.70	287.93	288.16	926,436	-2.11(-0.73%)
Jun 08, 2021	293.86	294.48	290.17	290.27	842,405	-2.85(-0.97%)
Jun 07, 2021	293.33	294.00	291.73	293.11	841,364	-0.38(-0.13%)
Jun 04, 2021	294.80	295.19	291.53	293.49	933,730	+0.45(+0.16%)
Jun 03, 2021	292.30	293.65	289.30	293.04	1,137,509	-0.75(-0.26%)
Jun 02, 2021	294.74	296.66	292.99	293.79	837,847	-0.41(-0.14%)
Jun 01, 2021	297.99	299.43	291.75	294.20	1,387,984	-2.36(-0.80%)
May 28, 2021	294.89	297.31	294.73	296.56	926,625	+2.87(+0.98%)
May 27, 2021	296.00	296.48	293.33	293.68	1,922,838	-1.70(-0.58%)
May 26, 2021	296.19	297.14	294.93	295.39	1,055,464	+0.63(+0.21%)
May 25, 2021	293.61	296.83	293.15	294.76	1,265,373	+2.64(+0.90%)
May 24, 2021	287.47	293.76	287.37	292.12	974,906	+5.51(+1.92%)
May 21, 2021	288.47	290.67	286.46	286.61	1,022,058	-1.18(-0.41%)
May 20, 2021	288.63	291.30	286.99	287.79	1,197,543	-0.44(-0.15%)
May 19, 2021	285.05	288.25	284.10	288.23	1,024,822	+2.15(+0.75%)
May 18, 2021	286.62	289.01	284.68	286.08	1,224,016	-0.42(-0.15%)
May 17, 2021	285.64	286.91	283.23	286.50	1,045,964	+0.15(+0.05%)
May 14, 2021	283.34	287.72	282.59	286.35	864,885	+5.27(+1.88%)
May 13, 2021	283.15	284.19	279.09	281.07	945,486	+0.92(+0.33%)
May 12, 2021	283.03	283.57	277.99	280.16	1,532,582	-4.58(-1.61%)
May 11, 2021	285.35	286.94	281.35	284.73	1,738,060	-3.46(-1.20%)
May 10, 2021	294.57	295.49	287.98	288.19	933,460	-4.79(-1.64%)
May 07, 2021	289.65	295.38	288.39	292.98	1,264,494	+3.86(+1.34%)
May 06, 2021	284.94	289.55	283.64	289.12	1,160,826	+4.96(+1.75%)
May 05, 2021	285.65	287.00	282.09	284.15	2,786,349	-7.63(-2.61%)
May 04, 2021	283.46	292.30	279.76	291.78	3,388,581	+12.73(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.