Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	79.37	79.37	78.18	78.18	1,875,159	-0.92(-1.16%)
May 28, 2015	79.10	79.24	78.51	79.10	1,155,899	-0.28(-0.35%)
May 27, 2015	79.11	79.68	78.78	79.37	1,150,600	+0.47(+0.60%)
May 26, 2015	80.24	80.25	78.51	78.90	2,596,191	-1.55(-1.93%)
May 22, 2015	79.72	80.45	80.45	80.45	1,769,600	+0.78(+0.97%)
May 21, 2015	79.35	79.84	78.94	79.68	1,629,735	+0.24(+0.30%)
May 20, 2015	79.66	80.15	79.42	79.44	1,365,688	-0.44(-0.55%)
May 19, 2015	79.38	79.92	78.85	79.87	1,444,202	+0.36(+0.45%)
May 18, 2015	79.02	79.83	79.02	79.52	1,160,521	+0.20(+0.25%)
May 15, 2015	79.89	79.89	78.71	79.32	1,962,482	-0.39(-0.49%)
May 14, 2015	78.61	79.82	78.58	79.71	2,992,909	+1.65(+2.11%)
May 13, 2015	78.27	78.69	77.84	78.06	1,333,071	-0.04(-0.06%)
May 12, 2015	78.05	78.61	77.85	78.11	1,547,154	-0.29(-0.38%)
May 11, 2015	78.73	79.31	78.24	78.40	2,573,174	-0.45(-0.57%)
May 08, 2015	79.24	79.54	78.48	78.85	2,278,749	+0.08(+0.10%)
May 07, 2015	77.55	79.43	77.15	78.77	3,111,600	+0.81(+1.04%)
May 06, 2015	77.54	78.51	76.94	77.95	2,783,825	+0.46(+0.60%)
May 05, 2015	78.22	80.11	77.18	77.49	6,665,456	+3.00(+4.02%)
May 04, 2015	73.96	74.74	73.72	74.49	2,476,226	+0.69(+0.93%)
May 01, 2015	73.09	73.84	72.68	73.81	1,453,454	+1.32(+1.82%)
Apr 30, 2015	73.44	73.79	72.30	72.49	1,552,306	-1.03(-1.39%)
Apr 29, 2015	73.90	74.46	73.42	73.51	1,927,075	-0.45(-0.61%)
Apr 28, 2015	73.81	74.17	73.55	73.97	968,704	-0.20(-0.26%)
Apr 27, 2015	74.20	75.04	74.07	74.16	1,529,570	+0.81(+1.11%)
Apr 24, 2015	73.59	73.83	73.19	73.35	854,999	-0.17(-0.23%)
Apr 23, 2015	73.32	73.94	73.32	73.52	1,135,397	+0.03(+0.04%)
Apr 22, 2015	74.04	74.24	73.15	73.50	1,320,050	-0.28(-0.37%)
Apr 21, 2015	74.21	74.28	73.55	73.77	1,392,258	+0.17(+0.23%)
Apr 20, 2015	74.39	74.53	73.39	73.60	1,560,555	-0.25(-0.34%)
Apr 17, 2015	74.31	74.65	73.57	73.85	1,150,068	-0.98(-1.31%)
Apr 16, 2015	75.30	75.34	74.76	74.83	921,646	-0.35(-0.46%)
Apr 15, 2015	75.42	75.79	74.85	75.18	1,057,799	-0.29(-0.39%)
Apr 14, 2015	74.20	75.68	74.14	75.48	1,454,098	+1.28(+1.73%)
Apr 13, 2015	74.48	74.82	74.19	74.19	1,116,133	-0.21(-0.29%)
Apr 10, 2015	75.26	75.41	74.22	74.41	1,289,789	-0.94(-1.24%)
Apr 09, 2015	75.04	75.48	74.76	75.34	1,066,805	+0.29(+0.38%)
Apr 08, 2015	74.86	75.34	74.49	75.06	1,173,073	+0.17(+0.23%)
Apr 07, 2015	75.65	75.95	74.86	74.89	1,519,453	-0.88(-1.17%)
Apr 06, 2015	74.43	75.90	74.36	75.77	1,837,369	+0.78(+1.03%)
Apr 02, 2015	74.19	74.99	74.99	74.99	1,210,572	+0.84(+1.13%)
Apr 01, 2015	74.54	74.55	73.90	74.16	1,551,421	+0.00(+0.00%)
Mar 31, 2015	74.83	75.04	74.16	74.16	1,455,497	-0.81(-1.08%)
Mar 30, 2015	74.27	75.15	74.16	74.97	1,380,837	+1.05(+1.42%)
Mar 27, 2015	73.30	74.41	73.17	73.92	1,420,769	+0.47(+0.64%)
Mar 26, 2015	74.64	74.64	73.42	73.44	1,642,211	-1.21(-1.62%)
Mar 25, 2015	75.44	76.05	74.66	74.66	3,043,344	+0.32(+0.43%)
Mar 24, 2015	74.79	75.25	74.33	74.33	2,150,123	+0.43(+0.58%)
Mar 23, 2015	74.33	74.91	73.89	73.91	1,648,656	-0.58(-0.78%)
Mar 20, 2015	73.30	74.59	73.01	74.49	1,968,451	+1.66(+2.28%)
Mar 19, 2015	72.50	73.04	72.12	72.83	1,186,324	-0.06(-0.09%)
Mar 18, 2015	72.02	73.37	71.45	72.89	1,628,351	+0.82(+1.14%)
Mar 17, 2015	72.19	72.29	71.80	72.07	1,243,973	-0.29(-0.41%)
Mar 16, 2015	72.20	72.51	71.66	72.36	1,348,736	+0.55(+0.77%)
Mar 13, 2015	72.35	72.54	71.46	71.81	1,405,141	-0.62(-0.85%)
Mar 12, 2015	72.02	72.55	71.86	72.43	1,679,635	+0.64(+0.89%)
Mar 11, 2015	72.11	72.47	71.32	71.78	2,287,961	-0.69(-0.95%)
Mar 10, 2015	73.24	73.24	72.48	72.47	2,058,857	-1.44(-1.94%)
Mar 09, 2015	73.30	74.01	73.11	73.91	1,766,811	+0.58(+0.79%)
Mar 06, 2015	73.82	74.03	72.97	73.33	2,743,285	-0.88(-1.19%)
Mar 05, 2015	73.81	74.33	73.42	74.21	2,105,618	+0.88(+1.20%)
Mar 04, 2015	73.87	73.93	72.97	73.33	2,372,963	-0.61(-0.82%)
Mar 03, 2015	73.92	74.08	73.63	73.93	1,412,235	-0.44(-0.59%)
Mar 02, 2015	73.72	74.43	73.27	74.37	2,000,867	+0.65(+0.88%)
Feb 27, 2015	73.37	73.96	73.21	73.72	1,969,465	+0.35(+0.47%)
Feb 26, 2015	72.95	73.42	72.60	73.37	1,979,154	+0.36(+0.49%)
Feb 25, 2015	72.87	73.38	72.68	73.01	1,674,741	+0.31(+0.43%)
Feb 24, 2015	72.75	73.19	72.52	72.70	1,321,511	-0.33(-0.45%)
Feb 23, 2015	72.57	73.24	72.44	73.03	1,669,061	+0.30(+0.42%)
Feb 20, 2015	71.86	72.76	71.68	72.73	1,383,242	+0.64(+0.89%)
Feb 19, 2015	72.43	72.55	71.95	72.09	1,307,474	-0.37(-0.52%)
Feb 18, 2015	72.32	72.90	72.20	72.46	1,443,717	-0.25(-0.34%)
Feb 17, 2015	72.81	73.03	72.28	72.71	2,307,445	-0.63(-0.86%)
Feb 13, 2015	72.19	73.34	73.34	73.34	4,165,854	+1.40(+1.95%)
Feb 12, 2015	71.31	72.26	71.31	71.94	1,858,281	+0.49(+0.68%)
Feb 11, 2015	71.21	71.85	70.94	71.45	1,991,445	+0.31(+0.44%)
Feb 10, 2015	71.35	71.46	70.36	71.14	2,699,629	+0.49(+0.69%)
Feb 09, 2015	70.57	70.80	69.72	70.65	3,000,630	-0.08(-0.11%)
Feb 06, 2015	69.73	72.14	69.59	70.73	5,855,453	+1.02(+1.47%)
Feb 05, 2015	66.32	69.96	66.32	69.71	6,982,862	+5.20(+8.06%)
Feb 04, 2015	64.67	65.26	64.39	64.50	2,680,610	-0.26(-0.40%)
Feb 03, 2015	64.28	64.87	63.98	64.76	2,433,415	+0.90(+1.41%)
Feb 02, 2015	62.88	63.88	62.60	63.86	3,689,491	+1.10(+1.76%)
Jan 30, 2015	63.46	63.89	62.68	62.76	2,656,857	-1.23(-1.92%)
Jan 29, 2015	62.96	64.07	62.85	63.99	2,979,013	+1.40(+2.23%)
Jan 28, 2015	63.98	63.98	62.58	62.59	2,974,278	-1.20(-1.88%)
Jan 27, 2015	63.91	64.02	62.93	63.79	3,802,887	-0.99(-1.52%)
Jan 26, 2015	65.23	65.46	64.49	64.78	2,655,125	-0.75(-1.14%)
Jan 23, 2015	66.73	66.73	65.04	65.53	3,497,062	-1.25(-1.88%)
Jan 22, 2015	66.19	66.98	65.57	66.78	2,528,277	+1.00(+1.53%)
Jan 21, 2015	65.21	66.33	64.81	65.78	2,218,726	-0.49(-0.74%)
Jan 20, 2015	66.43	66.45	65.79	66.27	1,720,632	+0.28(+0.42%)
Jan 16, 2015	65.19	66.13	64.95	65.99	1,860,623	+0.45(+0.69%)
Jan 15, 2015	65.86	65.94	65.29	65.54	1,732,908	-0.36(-0.55%)
Jan 14, 2015	65.33	66.01	64.93	65.90	1,412,572	-0.36(-0.54%)
Jan 13, 2015	66.08	67.39	65.82	66.26	1,632,020	+0.23(+0.35%)
Jan 12, 2015	66.44	66.76	65.40	66.03	2,190,288	-0.57(-0.85%)
Jan 09, 2015	67.07	67.22	66.37	66.59	1,300,119	-0.44(-0.66%)
Jan 08, 2015	66.36	67.23	66.17	67.04	1,646,226	+0.95(+1.44%)
Jan 07, 2015	66.15	66.35	65.71	66.09	1,784,535	+0.30(+0.46%)
Jan 06, 2015	66.40	66.53	65.63	65.79	1,786,431	-0.61(-0.92%)
Jan 05, 2015	66.85	66.90	66.24	66.40	1,442,620	-0.81(-1.20%)
Jan 02, 2015	68.06	68.22	66.69	67.21	1,041,933	-0.54(-0.80%)
Dec 31, 2014	68.76	67.75	67.75	67.75	1,029,232	-0.86(-1.26%)
Dec 30, 2014	68.76	69.11	68.15	68.61	1,555,656	-0.20(-0.30%)
Dec 29, 2014	68.69	69.07	68.19	68.82	930,669	-0.04(-0.06%)
Dec 26, 2014	69.03	69.25	69.03	68.86	470,350	+0.05(+0.08%)
Dec 24, 2014	69.08	68.81	68.81	68.81	1,501,502	-0.33(-0.48%)
Dec 23, 2014	67.77	69.22	67.77	69.14	3,122,315	+1.48(+2.18%)
Dec 22, 2014	67.74	67.82	67.02	67.66	1,757,003	-0.13(-0.20%)
Dec 19, 2014	67.55	67.95	67.11	67.79	3,584,061	+0.42(+0.62%)
Dec 18, 2014	66.52	67.38	66.27	67.38	1,987,595	+1.58(+2.41%)
Dec 17, 2014	65.03	66.22	64.65	65.79	1,857,698	+0.90(+1.38%)
Dec 16, 2014	64.18	65.96	63.81	64.90	2,414,707	+0.68(+1.05%)
Dec 15, 2014	65.32	65.42	64.21	64.22	1,303,252	-0.71(-1.10%)
Dec 12, 2014	65.45	65.91	64.79	64.93	1,559,037	-0.87(-1.32%)
Dec 11, 2014	66.10	66.43	65.67	65.80	1,538,892	+0.50(+0.76%)
Dec 10, 2014	66.00	66.19	65.28	65.31	1,846,841	-1.06(-1.59%)
Dec 09, 2014	65.66	66.39	65.23	66.36	1,354,480	+0.36(+0.55%)
Dec 08, 2014	66.32	66.49	65.69	66.00	1,392,123	-0.38(-0.58%)
Dec 05, 2014	66.02	66.39	65.81	66.38	1,792,985	+0.27(+0.40%)
Dec 04, 2014	66.08	66.46	65.71	66.11	1,938,054	-0.22(-0.33%)
Dec 03, 2014	65.79	66.41	65.34	66.34	2,890,593	+0.31(+0.47%)
Dec 02, 2014	65.56	66.08	65.40	66.03	1,654,897	+0.46(+0.71%)
Dec 01, 2014	65.52	66.05	65.42	65.56	1,657,453	-0.36(-0.54%)
Nov 28, 2014	65.23	66.08	65.06	65.92	1,234,547	+0.83(+1.27%)
Nov 26, 2014	65.11	65.09	65.09	65.09	968,947	-0.04(-0.07%)
Nov 25, 2014	64.83	65.60	64.62	65.14	2,524,597	+0.66(+1.02%)
Nov 24, 2014	65.20	65.52	64.43	64.48	1,731,979	-0.25(-0.38%)
Nov 21, 2014	65.22	65.46	64.73	64.73	2,639,724	+0.17(+0.26%)
Nov 20, 2014	64.50	65.15	64.21	64.56	1,924,108	+0.04(+0.06%)
Nov 19, 2014	63.74	64.54	63.41	64.52	1,858,029	+0.69(+1.08%)
Nov 18, 2014	62.97	64.16	62.97	63.83	3,257,074	+0.81(+1.28%)
Nov 17, 2014	63.18	63.26	62.74	63.02	1,869,433	-0.19(-0.29%)
Nov 14, 2014	64.27	64.30	63.02	63.21	2,532,865	-1.08(-1.68%)
Nov 13, 2014	64.25	64.65	63.58	64.29	2,787,467	-0.06(-0.10%)
Nov 12, 2014	64.27	64.59	64.05	64.35	1,515,394	-0.07(-0.11%)
Nov 11, 2014	64.44	64.82	64.28	64.42	1,416,785	-0.12(-0.18%)
Nov 10, 2014	64.35	65.07	64.09	64.54	1,759,635	+0.22(+0.34%)
Nov 07, 2014	63.15	64.35	62.88	64.32	3,177,212	+0.66(+1.04%)
Nov 06, 2014	62.90	63.97	62.90	63.65	4,352,756	+0.56(+0.88%)
Nov 05, 2014	64.04	64.15	62.89	63.10	4,914,995	-0.71(-1.11%)
Nov 04, 2014	64.82	65.51	63.77	63.80	5,269,716	-3.51(-5.21%)
Nov 03, 2014	66.82	67.34	66.57	67.31	3,258,352	+0.69(+1.04%)
Oct 31, 2014	66.92	67.07	66.33	66.62	1,729,426	+0.21(+0.32%)
Oct 30, 2014	66.06	66.59	65.64	66.41	1,066,086	+0.19(+0.29%)
Oct 29, 2014	66.50	66.61	65.92	66.22	1,371,366	-0.31(-0.47%)
Oct 28, 2014	66.34	66.59	65.95	66.53	1,066,614	+0.49(+0.74%)
Oct 27, 2014	65.76	65.89	65.89	66.04	1,247,226	+0.15(+0.23%)
Oct 24, 2014	66.04	66.16	65.63	65.89	1,587,962	+0.11(+0.16%)
Oct 23, 2014	66.24	66.43	65.66	65.78	1,660,436	-0.19(-0.28%)
Oct 22, 2014	66.37	66.91	65.95	65.97	1,612,473	-0.19(-0.29%)
Oct 21, 2014	65.08	66.19	64.92	66.16	1,283,555	+1.37(+2.12%)
Oct 20, 2014	63.93	64.95	63.71	64.79	1,391,023	+0.82(+1.29%)
Oct 17, 2014	64.22	64.36	63.63	63.96	2,201,073	+0.35(+0.56%)
Oct 16, 2014	62.48	64.04	62.48	63.61	1,928,164	+0.16(+0.25%)
Oct 15, 2014	63.36	64.28	62.19	63.45	2,688,527	-0.26(-0.40%)
Oct 14, 2014	63.18	63.95	62.88	63.71	2,519,789	+0.77(+1.22%)
Oct 13, 2014	64.16	64.34	62.85	62.94	2,340,850	-1.44(-2.24%)
Oct 10, 2014	65.26	65.35	64.35	64.38	2,209,252	-0.85(-1.30%)
Oct 09, 2014	66.13	66.43	65.09	65.23	1,896,007	-1.00(-1.51%)
Oct 08, 2014	65.80	66.34	65.43	66.23	1,722,602	+0.53(+0.81%)
Oct 07, 2014	65.29	66.59	65.21	65.70	2,188,449	+0.08(+0.12%)
Oct 06, 2014	65.72	65.86	65.19	65.62	1,433,189	-0.05(-0.08%)
Oct 03, 2014	65.68	66.02	65.35	65.67	1,342,018	+0.36(+0.56%)
Oct 02, 2014	65.47	65.79	65.20	65.31	2,282,406	-0.49(-0.74%)
Oct 01, 2014	65.91	66.06	65.56	65.80	2,643,702	-0.42(-0.63%)
Sep 30, 2014	65.96	66.47	65.86	66.22	1,966,100	+0.01(+0.01%)
Sep 29, 2014	65.62	66.27	65.55	66.21	1,539,227	+0.10(+0.15%)
Sep 26, 2014	65.73	66.33	65.51	66.11	1,065,292	+0.53(+0.81%)
Sep 25, 2014	66.34	66.42	65.58	65.58	1,372,268	-0.99(-1.49%)
Sep 24, 2014	66.14	66.70	66.05	66.57	1,285,905	+0.61(+0.93%)
Sep 23, 2014	66.43	66.63	65.92	65.96	1,805,927	-0.73(-1.09%)
Sep 22, 2014	66.94	67.41	66.44	66.68	1,428,133	-0.16(-0.24%)
Sep 19, 2014	66.79	67.23	66.68	66.84	6,196,111	+0.42(+0.63%)
Sep 18, 2014	66.29	66.73	66.20	66.43	1,301,543	+0.24(+0.36%)
Sep 17, 2014	66.20	66.51	65.90	66.19	1,239,483	-0.04(-0.05%)
Sep 16, 2014	65.84	66.64	65.63	66.22	976,140	+0.27(+0.40%)
Sep 15, 2014	65.92	66.23	65.63	65.96	1,618,609	-0.04(-0.07%)
Sep 12, 2014	66.37	66.75	65.81	66.00	2,046,878	-0.23(-0.35%)
Sep 11, 2014	65.99	66.31	65.63	66.23	1,939,475	-0.14(-0.21%)
Sep 10, 2014	65.97	66.54	65.60	66.37	1,282,525	+0.43(+0.66%)
Sep 09, 2014	66.79	66.80	65.76	65.94	1,972,963	-1.05(-1.56%)
Sep 08, 2014	67.75	67.77	66.68	66.99	1,847,938	-1.05(-1.55%)
Sep 05, 2014	67.87	68.17	67.40	68.04	1,417,837	+0.12(+0.17%)
Sep 04, 2014	67.57	68.28	67.46	67.93	1,224,679	+0.37(+0.55%)
Sep 03, 2014	68.09	68.44	67.54	67.55	1,541,020	-0.54(-0.79%)
Sep 02, 2014	67.95	68.14	67.76	68.09	1,581,558	+0.01(+0.01%)
Aug 29, 2014	67.99	68.08	68.08	68.08	1,134,762	+0.15(+0.22%)
Aug 28, 2014	67.90	68.21	67.84	67.93	825,141	-0.31(-0.45%)
Aug 27, 2014	68.44	68.46	67.97	68.24	1,185,732	-0.03(-0.04%)
Aug 26, 2014	68.19	68.64	68.14	68.27	1,476,132	+0.04(+0.06%)
Aug 25, 2014	67.86	68.40	67.82	68.23	1,350,881	+0.80(+1.18%)
Aug 22, 2014	67.48	67.87	67.41	67.43	1,504,241	+0.02(+0.03%)
Aug 21, 2014	67.66	68.05	67.39	67.41	1,951,742	-0.27(-0.40%)
Aug 20, 2014	67.42	68.05	67.40	67.69	1,415,231	-0.05(-0.08%)
Aug 19, 2014	67.77	67.88	67.20	67.74	1,923,486	-0.13(-0.20%)
Aug 18, 2014	67.96	68.28	67.63	67.87	2,311,176	+0.56(+0.83%)
Aug 15, 2014	66.68	67.79	65.85	67.32	3,500,111	+0.23(+0.34%)
Aug 14, 2014	66.62	67.41	66.44	67.09	2,574,543	+0.66(+1.00%)
Aug 13, 2014	66.75	67.03	66.25	66.42	1,350,520	-0.19(-0.29%)
Aug 12, 2014	66.51	67.07	66.26	66.62	1,339,299	-0.11(-0.17%)
Aug 11, 2014	65.93	67.10	65.86	66.73	1,587,277	+1.15(+1.75%)
Aug 08, 2014	64.72	65.56	64.39	65.58	2,167,836	+0.88(+1.37%)
Aug 07, 2014	65.98	66.06	64.59	64.70	2,507,821	-0.94(-1.43%)
Aug 06, 2014	65.40	66.44	65.20	65.64	2,662,560	+0.27(+0.42%)
Aug 05, 2014	65.56	65.71	65.12	65.36	1,318,319	-0.24(-0.36%)
Aug 04, 2014	65.61	66.01	65.16	65.60	1,184,839	+0.31(+0.47%)
Aug 01, 2014	64.96	65.65	64.37	65.29	2,052,746	+0.36(+0.56%)
Jul 31, 2014	65.42	65.76	64.74	64.93	2,259,045	-0.72(-1.09%)
Jul 30, 2014	65.82	66.03	65.13	65.65	2,139,966	-0.11(-0.16%)
Jul 29, 2014	66.19	66.64	65.73	65.75	1,130,044	-0.48(-0.72%)
Jul 28, 2014	67.00	67.06	65.97	66.23	1,501,348	-0.65(-0.98%)
Jul 25, 2014	66.82	67.14	66.56	66.88	1,083,144	-0.21(-0.32%)
Jul 24, 2014	67.25	67.54	66.84	67.10	1,813,402	-0.03(-0.04%)
Jul 23, 2014	67.35	67.39	66.78	67.12	1,818,880	-0.27(-0.39%)
Jul 22, 2014	66.96	67.49	66.53	67.39	2,142,660	+0.72(+1.09%)
Jul 21, 2014	66.76	66.92	66.20	66.66	1,371,134	-0.58(-0.87%)
Jul 18, 2014	66.02	67.25	65.71	67.25	2,012,023	+1.41(+2.13%)
Jul 17, 2014	66.49	66.68	65.81	65.84	1,323,230	-0.57(-0.87%)
Jul 16, 2014	67.01	67.22	66.34	66.41	1,762,860	-0.52(-0.78%)
Jul 15, 2014	66.57	67.38	66.55	66.94	2,746,518	+0.31(+0.46%)
Jul 14, 2014	66.32	67.17	66.32	66.63	1,773,958	+0.78(+1.18%)
Jul 11, 2014	65.99	66.15	65.65	65.85	1,334,110	-0.17(-0.25%)
Jul 10, 2014	65.42	66.17	65.42	66.02	1,600,806	+0.02(+0.03%)
Jul 09, 2014	65.58	66.21	65.42	66.00	1,567,702	+0.54(+0.82%)
Jul 08, 2014	65.88	66.14	65.15	65.46	1,741,591	-0.66(-1.00%)
Jul 07, 2014	66.07	66.18	65.73	66.12	1,085,816	-0.14(-0.21%)
Jul 03, 2014	65.49	66.26	66.26	66.26	1,310,469	+0.89(+1.37%)
Jul 02, 2014	65.62	65.73	65.15	65.37	1,648,444	-0.24(-0.36%)
Jul 01, 2014	65.88	65.88	65.45	65.61	2,338,953	-0.03(-0.04%)
Jun 30, 2014	66.25	66.68	65.56	65.64	1,773,445	-0.40(-0.60%)
Jun 27, 2014	65.91	66.28	65.85	66.03	1,187,917	+0.10(+0.15%)
Jun 26, 2014	65.64	66.04	65.25	65.94	1,560,867	-0.35(-0.53%)
Jun 25, 2014	65.80	66.34	65.68	66.29	1,300,752	+0.42(+0.64%)
Jun 24, 2014	66.17	66.46	65.85	65.87	906,703	-0.27(-0.41%)
Jun 23, 2014	66.95	67.02	65.88	66.14	1,751,337	-0.81(-1.21%)
Jun 20, 2014	67.62	67.80	66.62	66.95	2,254,816	-0.68(-1.01%)
Jun 19, 2014	67.22	67.91	66.53	67.63	2,296,941	+0.34(+0.51%)
Jun 18, 2014	66.59	67.32	66.41	67.29	1,363,446	+0.78(+1.17%)
Jun 17, 2014	67.14	67.37	66.32	66.51	1,778,543	-0.58(-0.87%)
Jun 16, 2014	67.59	67.67	66.96	67.10	1,267,246	-0.51(-0.76%)
Jun 13, 2014	67.71	67.85	66.97	67.61	2,128,710	-0.19(-0.27%)
Jun 12, 2014	67.83	68.26	67.50	67.79	1,890,893	+0.12(+0.18%)
Jun 11, 2014	67.52	67.78	67.37	67.67	1,109,134	+0.12(+0.18%)
Jun 10, 2014	67.56	67.77	67.25	67.55	1,123,783	-0.31(-0.46%)
Jun 06, 2014	67.97	68.24	67.75	67.86	1,143,210	+0.15(+0.22%)
Jun 05, 2014	67.54	67.89	67.26	67.71	1,274,345	+0.12(+0.18%)
Jun 04, 2014	67.56	67.64	67.00	67.58	2,062,191	-0.20(-0.30%)
Jun 03, 2014	67.82	67.82	67.23	67.78	1,730,961	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.