Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	72.76	73.01	72.21	72.45	1,874,063	-0.53(-0.72%)
Aug 28, 2015	72.48	73.00	72.25	72.98	2,101,827	+0.25(+0.35%)
Aug 27, 2015	71.79	73.07	71.40	72.72	2,663,250	+1.73(+2.44%)
Aug 26, 2015	70.19	71.19	69.20	70.99	2,892,067	+2.42(+3.53%)
Aug 25, 2015	71.12	71.38	68.50	68.57	4,195,414	-0.75(-1.08%)
Aug 24, 2015	68.51	70.86	66.71	69.32	6,222,289	-2.96(-4.10%)
Aug 21, 2015	73.80	74.22	72.23	72.28	3,318,042	-2.13(-2.86%)
Aug 20, 2015	75.15	75.34	74.35	74.41	2,460,049	-1.12(-1.49%)
Aug 19, 2015	75.60	76.49	75.19	75.53	2,981,354	-0.36(-0.48%)
Aug 18, 2015	75.32	77.16	74.79	75.90	6,884,536	+0.92(+1.23%)
Aug 17, 2015	78.64	79.68	74.89	74.97	12,239,531	-5.45(-6.78%)
Aug 14, 2015	80.79	81.00	79.87	80.42	3,671,824	-0.90(-1.10%)
Aug 13, 2015	80.47	81.92	80.10	81.32	2,439,758	+0.88(+1.09%)
Aug 12, 2015	80.98	80.98	79.00	80.44	2,252,384	-1.30(-1.60%)
Aug 11, 2015	80.59	81.81	80.50	81.75	2,702,720	+0.35(+0.43%)
Aug 10, 2015	82.81	83.01	81.27	81.39	2,136,581	-0.53(-0.64%)
Aug 07, 2015	81.53	82.14	80.71	81.92	1,838,582	+0.39(+0.48%)
Aug 06, 2015	82.56	82.81	81.48	81.53	1,412,627	-0.88(-1.07%)
Aug 05, 2015	82.24	82.62	81.94	82.41	1,543,988	+0.74(+0.91%)
Aug 04, 2015	81.04	82.18	80.70	81.66	1,056,167	+0.62(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.