Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	23.95	24.13	23.58	23.96	16,826	+0.16(+0.68%)
Aug 30, 2010	24.40	24.41	23.73	23.80	3,881,315	-0.66(-2.70%)
Aug 27, 2010	24.46	24.54	23.97	24.46	2,266,026	+0.16(+0.65%)
Aug 26, 2010	24.30	24.48	24.11	24.30	6,062	+0.03(+0.12%)
Aug 25, 2010	23.89	24.34	23.82	24.27	20,332	+0.19(+0.80%)
Aug 24, 2010	23.75	24.21	23.67	24.08	5,171	-0.04(-0.16%)
Aug 23, 2010	24.60	24.68	24.08	24.12	3,846,696	-0.35(-1.45%)
Aug 20, 2010	24.54	24.71	24.35	24.47	2,967,732	-0.28(-1.12%)
Aug 19, 2010	24.95	25.00	24.49	24.75	4,802	-0.29(-1.16%)
Aug 18, 2010	24.99	25.26	24.79	25.04	43,432	+0.07(+0.27%)
Aug 17, 2010	24.61	25.21	24.42	24.97	4,376	+0.48(+1.97%)
Aug 16, 2010	24.53	24.56	24.24	24.49	5,738,188	-0.17(-0.67%)
Aug 13, 2010	24.66	25.04	24.43	24.66	4,975,731	-0.42(-1.67%)
Aug 12, 2010	23.34	25.22	23.29	25.07	21,265,550	-0.66(-2.57%)
Aug 11, 2010	26.33	26.44	25.63	25.73	274	-1.11(-4.15%)
Aug 10, 2010	26.99	27.02	26.76	26.85	3,104	-0.41(-1.52%)
Aug 09, 2010	27.14	27.41	27.14	27.26	2,795,383	+0.20(+0.74%)
Aug 06, 2010	27.06	27.18	26.66	27.06	3,027,983	+0.06(+0.24%)
Aug 05, 2010	26.85	27.21	26.76	27.00	3,381,563	+0.01(+0.05%)
Aug 04, 2010	26.88	27.09	26.77	26.98	8,761	+0.21(+0.80%)
Aug 03, 2010	27.03	27.07	26.51	26.77	6,242	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.