Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	71.85	72.10	71.30	71.55	1,897,777	-0.52(-0.72%)
Aug 28, 2015	71.57	72.09	71.35	72.07	2,128,423	+0.25(+0.35%)
Aug 27, 2015	70.89	72.16	70.51	71.81	2,696,950	+1.71(+2.44%)
Aug 26, 2015	69.31	70.30	68.34	70.10	2,928,663	+2.39(+3.53%)
Aug 25, 2015	70.23	70.49	67.64	67.71	4,248,502	-0.74(-1.08%)
Aug 24, 2015	67.65	69.98	65.87	68.46	6,301,025	-2.92(-4.10%)
Aug 21, 2015	72.87	73.29	71.33	71.38	3,360,028	-2.10(-2.86%)
Aug 20, 2015	74.21	74.40	73.42	73.48	2,491,178	-1.11(-1.49%)
Aug 19, 2015	74.65	75.54	74.25	74.59	3,019,080	-0.36(-0.48%)
Aug 18, 2015	74.38	76.20	73.86	74.95	6,971,652	+0.91(+1.23%)
Aug 17, 2015	77.66	78.69	73.96	74.04	12,394,409	-5.38(-6.78%)
Aug 14, 2015	79.78	79.99	78.87	79.42	3,718,287	-0.89(-1.10%)
Aug 13, 2015	79.46	80.89	79.10	80.30	2,470,631	+0.87(+1.09%)
Aug 12, 2015	79.96	79.96	78.01	79.44	2,280,886	-1.29(-1.59%)
Aug 11, 2015	79.58	80.79	79.49	80.72	2,736,920	+0.35(+0.43%)
Aug 10, 2015	81.78	81.98	80.26	80.38	2,163,617	-0.52(-0.64%)
Aug 07, 2015	80.51	81.12	79.70	80.89	1,861,847	+0.38(+0.48%)
Aug 06, 2015	81.53	81.77	80.46	80.51	1,430,502	-0.87(-1.07%)
Aug 05, 2015	81.22	81.59	80.92	81.38	1,563,526	+0.73(+0.91%)
Aug 04, 2015	80.03	81.15	79.70	80.64	1,069,531	+0.61(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.