Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	71.84	72.09	71.29	71.53	1,898,140	-0.52(-0.72%)
Aug 28, 2015	71.56	72.08	71.33	72.05	2,128,831	+0.25(+0.35%)
Aug 27, 2015	70.88	72.14	70.49	71.80	2,697,466	+1.71(+2.44%)
Aug 26, 2015	69.30	70.28	68.33	70.09	2,929,223	+2.39(+3.53%)
Aug 25, 2015	70.21	70.47	67.63	67.70	4,249,314	-0.74(-1.08%)
Aug 24, 2015	67.64	69.96	65.86	68.44	6,302,230	-2.92(-4.10%)
Aug 21, 2015	72.86	73.28	71.31	71.37	3,360,670	-2.10(-2.86%)
Aug 20, 2015	74.20	74.39	73.40	73.47	2,491,654	-1.11(-1.49%)
Aug 19, 2015	74.64	75.52	74.24	74.58	3,019,657	-0.36(-0.48%)
Aug 18, 2015	74.36	76.19	73.84	74.93	6,972,985	+0.91(+1.23%)
Aug 17, 2015	77.64	78.67	73.94	74.02	12,396,779	-5.38(-6.78%)
Aug 14, 2015	79.76	79.98	78.86	79.40	3,718,998	-0.88(-1.10%)
Aug 13, 2015	79.45	80.88	79.08	80.29	2,471,103	+0.87(+1.09%)
Aug 12, 2015	79.95	79.95	78.00	79.42	2,281,322	-1.29(-1.59%)
Aug 11, 2015	79.56	80.77	79.47	80.71	2,737,443	+0.35(+0.43%)
Aug 10, 2015	81.76	81.96	80.24	80.36	2,164,031	-0.52(-0.64%)
Aug 07, 2015	80.49	81.10	79.69	80.88	1,862,203	+0.38(+0.48%)
Aug 06, 2015	81.51	81.76	80.45	80.49	1,430,776	-0.87(-1.07%)
Aug 05, 2015	81.20	81.57	80.91	81.36	1,563,825	+0.73(+0.91%)
Aug 04, 2015	80.01	81.14	79.68	80.63	1,069,736	+0.61(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.