Estee Lauder Co (NY: EL )

88.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 71.84 72.09 71.29 71.53 1,898,140 -0.52(-0.72%)
Aug 28, 2015 71.56 72.08 71.33 72.05 2,128,831 +0.25(+0.35%)
Aug 27, 2015 70.88 72.14 70.49 71.80 2,697,466 +1.71(+2.44%)
Aug 26, 2015 69.30 70.28 68.33 70.09 2,929,223 +2.39(+3.53%)
Aug 25, 2015 70.21 70.47 67.63 67.70 4,249,314 -0.74(-1.08%)
Aug 24, 2015 67.64 69.96 65.86 68.44 6,302,230 -2.92(-4.10%)
Aug 21, 2015 72.86 73.28 71.31 71.37 3,360,670 -2.10(-2.86%)
Aug 20, 2015 74.20 74.39 73.40 73.47 2,491,654 -1.11(-1.49%)
Aug 19, 2015 74.64 75.52 74.24 74.58 3,019,657 -0.36(-0.48%)
Aug 18, 2015 74.36 76.19 73.84 74.93 6,972,985 +0.91(+1.23%)
Aug 17, 2015 77.64 78.67 73.94 74.02 12,396,779 -5.38(-6.78%)
Aug 14, 2015 79.76 79.98 78.86 79.40 3,718,998 -0.88(-1.10%)
Aug 13, 2015 79.45 80.88 79.08 80.29 2,471,103 +0.87(+1.09%)
Aug 12, 2015 79.95 79.95 78.00 79.42 2,281,322 -1.29(-1.59%)
Aug 11, 2015 79.56 80.77 79.47 80.71 2,737,443 +0.35(+0.43%)
Aug 10, 2015 81.76 81.96 80.24 80.36 2,164,031 -0.52(-0.64%)
Aug 07, 2015 80.49 81.10 79.69 80.88 1,862,203 +0.38(+0.48%)
Aug 06, 2015 81.51 81.76 80.45 80.49 1,430,776 -0.87(-1.07%)
Aug 05, 2015 81.20 81.57 80.91 81.36 1,563,825 +0.73(+0.91%)
Aug 04, 2015 80.01 81.14 79.68 80.63 1,069,736 +0.61(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.