Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	333.39	334.09	329.58	329.94	1,308,537	-2.90(-0.87%)
Aug 30, 2021	331.64	334.21	331.64	332.83	891,272	+3.09(+0.94%)
Aug 27, 2021	326.70	330.68	325.66	329.74	898,573	+4.19(+1.29%)
Aug 26, 2021	326.38	328.16	324.54	325.55	627,376	+1.13(+0.35%)
Aug 25, 2021	328.70	329.19	323.66	324.42	808,098	-2.21(-0.68%)
Aug 24, 2021	325.51	327.94	323.42	326.63	676,359	+1.27(+0.39%)
Aug 23, 2021	321.44	328.94	320.97	325.36	1,128,974	+5.91(+1.85%)
Aug 20, 2021	316.61	319.94	316.23	319.45	990,660	+2.69(+0.85%)
Aug 19, 2021	308.71	320.05	306.75	316.76	2,407,612	+8.05(+2.61%)
Aug 18, 2021	309.15	312.29	307.66	308.71	1,753,633	-3.41(-1.09%)
Aug 17, 2021	315.40	316.05	310.34	312.12	1,115,010	-5.20(-1.64%)
Aug 16, 2021	315.84	317.75	312.30	317.32	1,094,710	+1.34(+0.42%)
Aug 13, 2021	315.53	317.50	315.42	315.98	670,810	-0.18(-0.06%)
Aug 12, 2021	316.57	317.52	314.06	316.16	690,718	-0.78(-0.25%)
Aug 11, 2021	317.34	319.06	315.73	316.94	574,185	-0.13(-0.04%)
Aug 10, 2021	316.37	317.11	313.65	317.07	549,688	+1.21(+0.38%)
Aug 09, 2021	318.15	318.15	314.75	315.86	750,636	-2.28(-0.72%)
Aug 06, 2021	319.26	319.67	317.17	318.14	568,843	+0.13(+0.04%)
Aug 05, 2021	316.93	319.28	315.76	318.01	794,953	+2.82(+0.89%)
Aug 04, 2021	315.94	317.24	314.06	315.19	833,776	-1.70(-0.54%)
Aug 03, 2021	317.52	317.52	313.88	316.89	710,644	-0.13(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.