Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.68	15.86	15.38	15.81	2,454,193	+0.16(+1.01%)
Sep 29, 2009	15.59	15.82	15.56	15.65	2,208,199	+0.15(+0.96%)
Sep 28, 2009	15.36	15.73	15.32	15.50	1,771,384	+0.23(+1.48%)
Sep 25, 2009	15.39	15.57	15.27	15.28	2,038,343	-0.13(-0.86%)
Sep 24, 2009	15.90	15.93	15.37	15.41	3,540,985	-0.36(-2.27%)
Sep 23, 2009	15.97	16.17	15.73	15.77	4,465,557	-0.14(-0.91%)
Sep 22, 2009	15.71	15.99	15.56	15.91	5,120,333	+0.24(+1.52%)
Sep 21, 2009	15.52	15.73	15.45	15.68	4,295,270	-0.01(-0.08%)
Sep 18, 2009	15.26	15.85	15.17	15.69	7,427,849	+0.58(+3.87%)
Sep 17, 2009	15.13	15.38	15.04	15.10	2,971,217	+0.13(+0.88%)
Sep 16, 2009	14.89	15.15	14.84	14.97	2,830,801	+0.09(+0.57%)
Sep 15, 2009	14.72	14.98	14.69	14.89	3,667,499	+0.12(+0.84%)
Sep 14, 2009	14.51	14.79	14.45	14.76	2,650,920	+0.16(+1.08%)
Sep 11, 2009	14.72	14.77	14.54	14.60	3,873,876	-0.10(-0.67%)
Sep 10, 2009	14.60	14.80	14.57	14.70	5,405,694	+0.08(+0.55%)
Sep 09, 2009	14.72	15.03	14.42	14.62	4,951,485	-0.16(-1.10%)
Sep 08, 2009	14.77	14.92	14.71	14.78	2,625,646	+0.04(+0.26%)
Sep 04, 2009	14.38	14.76	14.35	14.75	2,520,506	+0.38(+2.67%)
Sep 03, 2009	14.49	14.57	14.13	14.36	4,208,626	-0.14(-0.94%)
Sep 02, 2009	14.81	14.81	14.37	14.50	5,822,309	-0.30(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.