Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.43	14.63	14.43	14.54	1,321,018	+0.13(+0.92%)
Sep 29, 2003	14.13	14.46	14.07	14.41	2,394,858	+0.28(+1.96%)
Sep 26, 2003	14.37	14.38	14.10	14.13	2,614,833	-0.24(-1.66%)
Sep 25, 2003	14.57	14.54	14.37	14.37	1,436,868	-0.20(-1.35%)
Sep 24, 2003	14.63	14.74	14.59	14.57	1,107,844	-0.06(-0.41%)
Sep 23, 2003	14.84	14.84	14.60	14.63	1,310,699	-0.27(-1.80%)
Sep 22, 2003	14.97	14.89	14.75	14.89	1,335,089	-0.07(-0.48%)
Sep 19, 2003	14.79	15.04	14.79	14.97	1,904,255	+0.26(+1.74%)
Sep 18, 2003	14.80	14.82	14.71	14.71	1,133,641	-0.03(-0.23%)
Sep 17, 2003	14.69	14.90	14.63	14.75	1,036,552	+0.03(+0.17%)
Sep 16, 2003	14.70	14.74	14.54	14.72	839,560	+0.02(+0.12%)
Sep 15, 2003	14.72	14.83	14.58	14.70	1,389,261	-0.02(-0.12%)
Sep 12, 2003	14.69	14.75	14.52	14.72	1,389,027	+0.06(+0.44%)
Sep 11, 2003	14.70	14.79	14.63	14.66	1,472,749	-0.05(-0.32%)
Sep 10, 2003	14.85	14.90	14.67	14.70	1,113,473	-0.19(-1.26%)
Sep 09, 2003	15.12	15.12	14.86	14.89	1,333,916	-0.20(-1.36%)
Sep 08, 2003	15.33	15.33	15.07	15.10	1,206,575	+0.00(+0.03%)
Sep 05, 2003	15.12	15.20	14.92	15.09	2,216,393	-0.03(-0.23%)
Sep 04, 2003	15.01	15.22	14.89	15.12	1,828,272	+0.08(+0.54%)
Sep 03, 2003	15.14	15.22	14.96	15.04	1,680,294	+0.13(+0.86%)
Sep 02, 2003	14.78	14.98	14.70	14.92	2,152,371	+0.21(+1.42%)
Aug 29, 2003	14.67	14.84	14.64	14.71	1,006,769	+0.06(+0.44%)
Aug 28, 2003	14.50	14.69	14.50	14.64	4,736,248	+0.17(+1.15%)
Aug 27, 2003	14.79	15.11	14.47	14.48	4,410,273	+0.09(+0.62%)
Aug 26, 2003	14.41	14.43	14.26	14.39	2,500,390	+0.00(+0.00%)
Aug 25, 2003	14.09	14.45	14.09	14.39	2,322,393	+0.26(+1.84%)
Aug 22, 2003	14.06	14.16	13.95	14.13	3,257,167	+0.11(+0.76%)
Aug 21, 2003	14.18	14.18	13.90	14.02	4,130,029	-0.24(-1.67%)
Aug 20, 2003	14.37	14.48	14.21	14.26	5,315,967	-0.20(-1.36%)
Aug 19, 2003	14.63	14.78	14.41	14.46	5,841,279	-0.18(-1.25%)
Aug 18, 2003	15.10	15.18	14.54	14.64	4,275,897	-0.48(-3.16%)
Aug 15, 2003	15.24	15.31	15.04	15.12	1,420,686	+0.00(+0.00%)
Aug 14, 2003	15.24	15.39	14.82	15.12	9,892,276	-0.73(-4.60%)
Aug 13, 2003	16.08	16.08	15.78	15.85	2,133,609	-0.26(-1.61%)
Aug 12, 2003	16.15	16.16	15.97	16.11	1,129,654	-0.03(-0.21%)
Aug 11, 2003	16.16	16.16	15.99	16.14	2,118,132	-0.01(-0.08%)
Aug 08, 2003	15.94	16.20	15.91	16.15	1,919,263	+0.47(+3.02%)
Aug 07, 2003	15.28	15.71	15.28	15.68	2,403,770	+0.31(+2.00%)
Aug 06, 2003	15.35	15.41	15.33	15.37	2,319,579	+0.02(+0.14%)
Aug 05, 2003	15.56	15.56	15.35	15.35	1,307,416	-0.21(-1.37%)
Aug 04, 2003	15.56	15.62	15.37	15.56	1,886,431	-0.10(-0.65%)
Aug 01, 2003	15.81	15.87	15.59	15.67	1,812,560	-0.25(-1.58%)
Jul 31, 2003	16.05	16.10	15.78	15.92	1,655,435	-0.14(-0.85%)
Jul 30, 2003	15.77	16.17	15.71	16.05	4,395,499	+0.28(+1.76%)
Jul 29, 2003	15.52	15.80	15.40	15.78	4,470,543	+0.36(+2.35%)
Jul 28, 2003	15.14	15.42	15.09	15.41	2,131,264	+0.44(+2.96%)
Jul 25, 2003	15.05	15.05	14.82	14.97	1,078,765	-0.08(-0.54%)
Jul 24, 2003	14.99	15.07	14.93	15.05	972,295	+0.06(+0.43%)
Jul 23, 2003	15.24	15.30	14.88	14.99	936,649	-0.06(-0.43%)
Jul 22, 2003	15.05	15.05	14.82	15.05	1,028,579	+0.19(+1.26%)
Jul 21, 2003	14.79	14.98	14.78	14.86	1,684,749	+0.08(+0.52%)
Jul 18, 2003	14.55	14.80	14.41	14.79	1,178,902	+0.19(+1.31%)
Jul 17, 2003	14.62	14.65	14.49	14.60	1,525,983	-0.02(-0.15%)
Jul 16, 2003	14.67	14.68	14.41	14.62	619,117	+0.06(+0.38%)
Jul 15, 2003	14.64	14.78	14.52	14.56	1,298,270	+0.03(+0.21%)
Jul 14, 2003	14.50	14.56	14.40	14.53	1,845,157	+0.14(+0.98%)
Jul 11, 2003	14.43	14.43	14.28	14.39	786,326	+0.06(+0.45%)
Jul 10, 2003	14.20	14.33	14.20	14.33	956,114	-0.01(-0.06%)
Jul 09, 2003	14.59	14.65	14.26	14.34	3,002,953	-0.24(-1.64%)
Jul 08, 2003	14.61	14.62	14.45	14.57	573,152	+0.01(+0.09%)
Jul 07, 2003	14.58	14.60	14.39	14.56	1,980,706	+0.09(+0.59%)
Jul 03, 2003	14.41	14.56	14.39	14.48	1,548,731	+0.06(+0.44%)
Jul 02, 2003	14.28	14.49	14.27	14.41	1,881,038	+0.24(+1.72%)
Jul 01, 2003	14.24	14.28	14.05	14.17	1,413,416	-0.13(-0.89%)
Jun 30, 2003	14.33	14.40	14.28	14.30	1,950,454	-0.04(-0.27%)
Jun 27, 2003	14.52	14.52	14.31	14.34	1,306,478	-0.14(-0.94%)
Jun 26, 2003	14.56	14.65	14.43	14.47	1,765,891	-0.03(-0.18%)
Jun 25, 2003	14.43	14.57	14.40	14.50	1,276,695	-0.00(-0.03%)
Jun 24, 2003	14.41	14.54	14.39	14.50	1,643,709	+0.11(+0.77%)
Jun 23, 2003	14.60	14.63	14.28	14.39	1,995,012	-0.38(-2.60%)
Jun 20, 2003	14.84	14.86	14.54	14.78	1,695,302	-0.10(-0.66%)
Jun 19, 2003	15.16	15.16	14.84	14.87	1,549,904	-0.35(-2.32%)
Jun 18, 2003	15.33	15.33	15.05	15.23	2,282,760	-0.10(-0.64%)
Jun 17, 2003	15.14	15.35	15.05	15.33	2,171,366	+0.24(+1.58%)
Jun 16, 2003	14.84	15.17	14.83	15.09	3,032,502	+0.25(+1.67%)
Jun 13, 2003	14.83	14.92	14.60	14.84	2,479,049	+0.01(+0.06%)
Jun 12, 2003	14.68	15.11	14.63	14.83	4,143,161	+0.33(+2.26%)
Jun 11, 2003	14.20	14.54	14.20	14.50	2,398,845	+0.31(+2.19%)
Jun 10, 2003	14.31	14.31	13.92	14.19	2,820,267	-0.12(-0.81%)
Jun 09, 2003	14.28	14.40	14.00	14.31	1,102,451	-0.03(-0.18%)
Jun 06, 2003	14.49	14.54	14.32	14.33	1,001,844	-0.07(-0.47%)
Jun 05, 2003	14.35	14.43	14.26	14.40	2,133,375	+0.05(+0.36%)
Jun 04, 2003	14.26	14.45	14.26	14.35	1,995,481	+0.05(+0.36%)
Jun 03, 2003	14.11	14.30	14.03	14.30	3,226,680	+0.20(+1.45%)
Jun 02, 2003	14.21	14.33	14.09	14.09	3,392,482	-0.12(-0.81%)
May 30, 2003	14.23	14.30	14.07	14.21	4,597,884	+0.04(+0.30%)
May 29, 2003	14.58	14.58	14.16	14.17	4,897,359	-0.35(-2.41%)
May 28, 2003	14.71	14.73	14.46	14.52	3,314,857	-0.12(-0.85%)
May 27, 2003	14.81	14.81	14.60	14.64	1,679,121	-0.19(-1.27%)
May 23, 2003	14.56	14.88	14.50	14.83	1,772,692	+0.24(+1.67%)
May 22, 2003	14.31	14.60	14.29	14.58	2,391,810	+0.27(+1.91%)
May 21, 2003	14.43	14.52	14.27	14.31	2,549,403	-0.20(-1.41%)
May 20, 2003	14.32	14.54	14.32	14.52	2,623,979	+0.12(+0.86%)
May 19, 2003	14.18	14.48	14.18	14.39	1,766,595	+0.00(+0.03%)
May 16, 2003	14.28	14.39	14.21	14.39	2,772,426	+0.09(+0.66%)
May 15, 2003	14.20	14.30	14.03	14.29	2,153,543	+0.04(+0.30%)
May 14, 2003	14.30	14.34	14.20	14.25	1,362,527	-0.05(-0.33%)
May 13, 2003	14.14	14.37	14.10	14.30	1,635,970	+0.17(+1.24%)
May 12, 2003	14.09	14.23	14.09	14.12	2,047,777	+0.01(+0.06%)
May 09, 2003	14.18	14.18	14.08	14.11	1,518,948	-0.02(-0.15%)
May 08, 2003	14.11	14.35	14.08	14.14	1,156,154	-0.06(-0.45%)
May 07, 2003	14.24	14.36	14.16	14.20	1,748,303	-0.14(-1.01%)
May 06, 2003	14.25	14.54	14.22	14.34	1,599,152	+0.10(+0.69%)
May 05, 2003	14.40	14.59	14.21	14.25	3,059,237	-0.15(-1.07%)
May 02, 2003	13.76	14.41	13.76	14.40	3,519,354	+0.61(+4.39%)
May 01, 2003	13.77	13.94	13.72	13.79	2,828,475	-0.06(-0.46%)
Apr 30, 2003	13.11	14.12	13.11	13.86	12,074,665	+0.94(+7.26%)
Apr 29, 2003	12.81	13.01	12.76	12.92	7,354,364	+0.17(+1.34%)
Apr 28, 2003	12.96	12.96	12.75	12.75	4,220,551	-0.17(-1.32%)
Apr 25, 2003	12.86	13.01	12.79	12.92	1,821,237	-0.04(-0.33%)
Apr 24, 2003	13.11	13.20	12.96	12.96	1,451,642	-0.21(-1.62%)
Apr 23, 2003	13.18	13.25	13.11	13.18	2,063,021	+0.06(+0.49%)
Apr 22, 2003	12.94	13.22	12.84	13.11	2,045,198	+0.17(+1.35%)
Apr 21, 2003	13.01	13.03	12.92	12.94	599,887	-0.07(-0.52%)
Apr 17, 2003	13.04	13.05	12.81	13.01	1,204,230	+0.00(+0.00%)
Apr 16, 2003	12.77	13.04	12.77	13.01	3,620,429	+0.26(+2.01%)
Apr 15, 2003	12.78	12.80	12.67	12.75	2,016,821	-0.03(-0.27%)
Apr 14, 2003	12.60	12.79	12.57	12.78	1,116,521	+0.19(+1.49%)
Apr 11, 2003	12.49	12.66	12.39	12.60	6,007,784	+0.10(+0.82%)
Apr 10, 2003	12.43	12.55	12.33	12.49	1,138,097	+0.07(+0.55%)
Apr 09, 2003	12.66	12.71	12.37	12.43	2,302,460	-0.17(-1.39%)
Apr 08, 2003	12.49	12.63	12.37	12.60	1,233,544	+0.00(+0.00%)
Apr 07, 2003	12.98	12.98	12.60	12.60	1,500,187	-0.16(-1.24%)
Apr 04, 2003	12.75	12.79	12.55	12.76	1,801,772	+0.19(+1.49%)
Apr 03, 2003	12.84	12.84	12.53	12.57	2,351,708	-0.21(-1.67%)
Apr 02, 2003	12.79	12.84	12.73	12.78	3,993,541	+0.20(+1.63%)
Apr 01, 2003	13.01	13.01	12.45	12.58	4,087,347	-0.37(-2.83%)
Mar 31, 2003	12.94	13.05	12.84	12.95	2,594,195	-0.27(-2.06%)
Mar 28, 2003	12.88	13.22	12.81	13.22	3,050,325	+0.24(+1.87%)
Mar 27, 2003	12.92	13.10	12.88	12.98	2,328,491	+0.03(+0.26%)
Mar 26, 2003	12.77	13.10	12.77	12.94	1,476,032	+0.13(+1.00%)
Mar 25, 2003	12.82	12.95	12.70	12.81	1,767,533	-0.00(-0.03%)
Mar 24, 2003	13.07	13.07	12.67	12.82	1,332,744	-0.36(-2.72%)
Mar 21, 2003	13.07	13.24	12.97	13.18	1,627,762	+0.30(+2.32%)
Mar 20, 2003	12.74	12.98	12.66	12.88	2,451,611	+0.10(+0.80%)
Mar 19, 2003	12.57	12.80	12.56	12.78	1,653,324	+0.15(+1.22%)
Mar 18, 2003	12.60	12.78	12.55	12.62	2,300,818	-0.00(-0.03%)
Mar 17, 2003	12.09	12.66	12.05	12.63	3,079,874	+0.51(+4.19%)
Mar 14, 2003	12.02	12.18	11.94	12.12	1,605,249	+0.12(+0.96%)
Mar 13, 2003	11.83	12.00	11.79	12.00	1,350,801	+0.29(+2.44%)
Mar 12, 2003	11.56	11.77	11.51	11.72	2,150,495	+0.19(+1.66%)
Mar 11, 2003	11.77	11.82	11.51	11.53	2,179,809	-0.23(-1.92%)
Mar 10, 2003	11.81	11.86	11.68	11.75	1,686,391	-0.17(-1.40%)
Mar 07, 2003	11.68	12.04	11.62	11.92	1,699,524	+0.11(+0.90%)
Mar 06, 2003	11.94	12.00	11.73	11.81	2,909,148	-0.17(-1.39%)
Mar 05, 2003	11.97	12.05	11.82	11.98	3,081,516	-0.05(-0.39%)
Mar 04, 2003	12.05	12.11	11.98	12.02	3,224,335	-0.23(-1.84%)
Mar 03, 2003	12.07	12.36	12.02	12.25	4,689,345	+0.29(+2.42%)
Feb 28, 2003	12.17	12.20	11.94	11.96	2,857,086	-0.26(-2.13%)
Feb 27, 2003	12.23	12.32	12.16	12.22	1,439,682	+0.00(+0.00%)
Feb 26, 2003	12.22	12.35	12.16	12.22	2,123,760	+0.01(+0.10%)
Feb 25, 2003	12.28	12.29	12.07	12.21	1,515,430	-0.10(-0.80%)
Feb 24, 2003	12.13	12.40	12.13	12.31	2,348,893	+0.07(+0.56%)
Feb 21, 2003	12.24	12.32	12.17	12.24	1,502,532	-0.01(-0.07%)
Feb 20, 2003	12.28	12.37	12.19	12.25	1,370,031	-0.05(-0.38%)
Feb 19, 2003	12.44	12.49	12.23	12.29	1,111,597	-0.12(-0.93%)
Feb 18, 2003	12.43	12.49	12.30	12.41	2,129,623	-0.01(-0.10%)
Feb 14, 2003	12.34	12.42	12.27	12.42	1,693,661	+0.02(+0.14%)
Feb 13, 2003	12.49	12.73	12.31	12.40	2,665,253	-0.03(-0.27%)
Feb 12, 2003	12.38	12.52	12.30	12.44	2,513,757	+0.03(+0.21%)
Feb 11, 2003	12.52	12.54	12.31	12.41	2,677,213	-0.10(-0.82%)
Feb 10, 2003	12.45	12.60	12.35	12.52	3,383,804	-0.01(-0.07%)
Feb 07, 2003	12.48	12.64	12.37	12.52	1,947,874	-0.06(-0.44%)
Feb 06, 2003	12.69	12.74	12.52	12.58	2,349,128	-0.13(-1.01%)
Feb 05, 2003	12.71	12.79	12.69	12.71	1,601,262	-0.04(-0.33%)
Feb 04, 2003	12.73	12.75	12.58	12.75	2,611,549	-0.10(-0.80%)
Feb 03, 2003	12.89	12.90	12.71	12.85	2,624,917	-0.01(-0.10%)
Jan 31, 2003	12.71	12.88	12.61	12.86	4,898,297	+0.12(+0.94%)
Jan 30, 2003	12.15	13.00	12.11	12.75	14,792,215	+1.48(+13.13%)
Jan 29, 2003	11.26	11.40	11.24	11.27	3,061,817	-0.03(-0.30%)
Jan 28, 2003	11.21	11.37	11.20	11.30	1,518,244	+0.13(+1.15%)
Jan 27, 2003	11.20	11.28	11.13	11.17	1,724,617	-0.11(-0.95%)
Jan 24, 2003	11.44	11.49	11.26	11.28	3,325,880	-0.26(-2.22%)
Jan 23, 2003	11.94	11.94	11.41	11.53	8,237,544	+0.34(+3.05%)
Jan 22, 2003	11.28	11.35	11.17	11.19	1,965,228	-0.11(-0.94%)
Jan 21, 2003	11.21	11.38	11.21	11.30	1,849,613	+0.04(+0.38%)
Jan 17, 2003	11.28	11.39	11.25	11.26	2,873,971	-0.02(-0.19%)
Jan 16, 2003	11.10	11.34	11.10	11.28	4,259,481	+0.20(+1.85%)
Jan 15, 2003	11.09	11.10	11.01	11.07	2,776,413	-0.00(-0.04%)
Jan 14, 2003	11.11	11.12	10.97	11.08	1,708,435	-0.01(-0.08%)
Jan 13, 2003	11.23	11.29	11.04	11.09	3,237,233	-0.14(-1.29%)
Jan 10, 2003	11.38	11.41	11.17	11.23	1,902,847	-0.15(-1.31%)
Jan 09, 2003	11.30	11.43	11.24	11.38	2,257,667	+0.04(+0.38%)
Jan 08, 2003	11.45	11.45	11.21	11.34	1,864,856	-0.11(-0.97%)
Jan 07, 2003	11.75	11.76	11.42	11.45	1,177,964	-0.29(-2.47%)
Jan 06, 2003	11.58	11.80	11.57	11.74	901,941	+0.16(+1.40%)
Jan 03, 2003	11.49	11.58	11.44	11.58	1,990,790	+0.14(+1.23%)
Jan 02, 2003	11.34	11.47	11.21	11.44	4,841,545	+0.18(+1.59%)
Dec 31, 2002	11.23	11.33	11.09	11.26	1,806,228	+0.10(+0.88%)
Dec 30, 2002	11.02	11.23	11.02	11.16	1,771,520	+0.18(+1.63%)
Dec 27, 2002	11.09	11.33	10.83	10.98	1,852,896	-0.17(-1.53%)
Dec 26, 2002	11.18	11.20	11.09	11.15	1,680,763	-0.04(-0.38%)
Dec 24, 2002	11.24	11.26	11.18	11.19	1,260,513	-0.10(-0.91%)
Dec 23, 2002	11.34	11.40	11.19	11.30	1,828,976	-0.00(-0.04%)
Dec 20, 2002	11.43	11.49	11.24	11.30	4,046,307	-0.13(-1.12%)
Dec 19, 2002	11.39	11.50	11.27	11.43	3,264,202	+0.00(+0.00%)
Dec 18, 2002	11.53	11.56	11.36	11.43	1,457,271	-0.06(-0.56%)
Dec 17, 2002	11.47	11.51	11.38	11.49	3,056,188	-0.08(-0.66%)
Dec 16, 2002	11.80	11.81	11.38	11.57	4,710,217	-0.23(-1.99%)
Dec 13, 2002	11.73	11.85	11.56	11.80	1,693,895	-0.01(-0.11%)
Dec 12, 2002	11.73	11.97	11.73	11.82	1,737,046	+0.07(+0.58%)
Dec 11, 2002	11.73	11.88	11.51	11.75	2,738,422	+0.02(+0.18%)
Dec 10, 2002	11.62	11.73	11.44	11.73	3,077,060	+0.09(+0.73%)
Dec 09, 2002	11.80	11.90	11.59	11.64	2,960,037	-0.16(-1.37%)
Dec 06, 2002	11.85	11.97	11.73	11.80	3,195,959	+0.04(+0.36%)
Dec 05, 2002	11.88	11.94	11.64	11.76	2,546,354	-0.02(-0.18%)
Dec 04, 2002	11.85	11.98	11.67	11.78	3,831,727	-0.12(-1.00%)
Dec 03, 2002	11.90	11.94	11.68	11.90	3,468,464	+0.02(+0.14%)
Dec 02, 2002	11.73	11.97	11.69	11.88	3,066,507	+0.25(+2.16%)
Nov 29, 2002	11.58	11.76	11.56	11.63	1,941,073	+0.00(+0.00%)
Nov 27, 2002	11.15	11.76	11.15	11.63	2,204,667	+0.55(+5.00%)
Nov 26, 2002	11.36	11.43	11.04	11.08	4,178,338	-0.28(-2.44%)
Nov 25, 2002	11.49	11.56	11.21	11.36	3,551,482	-0.20(-1.73%)
Nov 22, 2002	11.59	11.67	11.47	11.56	2,670,647	-0.14(-1.17%)
Nov 21, 2002	11.85	11.94	11.51	11.69	3,471,278	-0.16(-1.37%)
Nov 20, 2002	12.15	12.16	11.36	11.85	3,333,853	-0.38(-3.07%)
Nov 19, 2002	12.11	12.29	12.09	12.23	1,053,906	+0.11(+0.91%)
Nov 18, 2002	12.25	12.25	11.96	12.12	1,279,274	-0.12(-0.98%)
Nov 15, 2002	11.79	12.26	11.79	12.24	1,901,675	+0.45(+3.84%)
Nov 14, 2002	11.72	11.96	11.71	11.79	2,892,028	+0.17(+1.47%)
Nov 13, 2002	11.90	11.96	11.61	11.62	2,528,766	-0.39(-3.23%)
Nov 12, 2002	11.93	12.16	11.88	12.00	1,457,505	+0.05(+0.39%)
Nov 11, 2002	12.05	12.06	11.89	11.96	836,512	-0.14(-1.20%)
Nov 08, 2002	12.44	12.53	12.03	12.10	1,336,730	-0.31(-2.47%)
Nov 07, 2002	12.11	12.43	12.09	12.41	2,237,499	+0.30(+2.46%)
Nov 06, 2002	12.02	12.11	11.85	12.11	1,099,636	+0.09(+0.78%)
Nov 05, 2002	12.03	12.03	11.85	12.02	1,993,135	-0.02(-0.14%)
Nov 04, 2002	12.31	12.41	11.91	12.03	1,666,926	-0.20(-1.60%)
Nov 01, 2002	12.37	12.54	12.11	12.23	2,640,864	-0.19(-1.51%)
Oct 31, 2002	12.71	12.84	12.40	12.42	1,830,617	-0.09(-0.68%)
Oct 30, 2002	12.30	12.79	12.15	12.50	3,196,428	+0.11(+0.89%)
Oct 29, 2002	11.68	12.20	11.43	12.39	6,755,884	+0.72(+6.21%)
Oct 28, 2002	11.77	11.79	11.43	11.67	2,381,960	+0.11(+0.96%)
Oct 25, 2002	11.40	11.61	11.26	11.56	1,283,965	+0.17(+1.50%)
Oct 24, 2002	11.75	11.80	11.23	11.39	2,576,138	-0.32(-2.73%)
Oct 23, 2002	11.79	11.90	11.56	11.71	1,414,824	-0.15(-1.26%)
Oct 22, 2002	12.01	12.05	11.71	11.85	1,181,482	-0.24(-2.01%)
Oct 21, 2002	11.96	12.26	11.81	12.10	2,155,888	-0.08(-0.63%)
Oct 18, 2002	12.17	12.24	11.94	12.17	1,898,392	-0.01(-0.07%)
Oct 17, 2002	11.88	12.28	11.83	12.18	1,942,246	+0.50(+4.27%)
Oct 16, 2002	12.43	12.55	11.68	11.68	2,127,278	-0.85(-6.80%)
Oct 15, 2002	12.18	12.54	12.08	12.54	2,136,893	+0.49(+4.11%)
Oct 14, 2002	11.84	12.11	11.84	12.04	923,985	+0.16(+1.36%)
Oct 11, 2002	11.68	12.11	11.56	11.88	3,819,532	+0.44(+3.88%)
Oct 10, 2002	11.11	11.56	10.75	11.44	3,857,523	+0.23(+2.06%)
Oct 09, 2002	11.56	11.57	11.05	11.21	1,803,413	-0.54(-4.61%)
Oct 08, 2002	11.59	11.77	11.47	11.75	1,685,687	+0.19(+1.66%)
Oct 07, 2002	11.73	11.83	11.55	11.56	1,430,536	-0.22(-1.88%)
Oct 04, 2002	12.00	12.13	11.45	11.78	5,575,809	-0.18(-1.53%)
Oct 03, 2002	12.01	12.37	11.96	11.96	4,410,977	-0.08(-0.67%)
Oct 02, 2002	12.11	12.22	11.84	12.04	3,210,733	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.