Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	18.77	19.18	18.77	19.14	3,586,451	+0.46(+2.44%)
Nov 29, 2007	18.67	18.76	18.48	18.68	2,736,212	-0.12(-0.66%)
Nov 28, 2007	18.23	18.80	16.83	18.80	3,438,170	+0.75(+4.13%)
Nov 27, 2007	18.03	18.31	17.88	18.06	4,517,486	+0.08(+0.45%)
Nov 26, 2007	17.88	18.17	17.85	17.98	3,570,959	+0.09(+0.50%)
Nov 23, 2007	18.11	18.13	17.87	17.89	1,303,664	-0.12(-0.66%)
Nov 21, 2007	18.21	18.30	17.97	18.01	2,539,554	-0.29(-1.56%)
Nov 20, 2007	18.35	18.50	18.02	18.29	2,501,562	+0.00(+0.00%)
Nov 19, 2007	18.90	18.93	18.29	18.29	3,144,366	-0.72(-3.77%)
Nov 16, 2007	18.81	19.40	18.76	19.01	3,616,208	+0.32(+1.71%)
Nov 15, 2007	18.68	18.92	18.62	18.69	2,387,119	-0.12(-0.61%)
Nov 14, 2007	19.11	19.11	18.79	18.80	2,813,236	-0.15(-0.81%)
Nov 13, 2007	18.45	18.96	18.35	18.96	4,865,113	+0.62(+3.39%)
Nov 12, 2007	18.74	18.83	18.31	18.34	4,107,281	-0.53(-2.82%)
Nov 09, 2007	18.60	19.24	18.23	18.87	9,163,078	+1.35(+7.72%)
Nov 08, 2007	17.60	17.69	17.32	17.52	2,906,805	-0.06(-0.36%)
Nov 07, 2007	17.71	17.82	17.56	17.58	3,564,849	-0.31(-1.74%)
Nov 06, 2007	17.84	17.94	17.80	17.89	2,216,890	+0.09(+0.50%)
Nov 05, 2007	17.99	18.06	17.65	17.80	2,460,210	-0.20(-1.09%)
Nov 02, 2007	18.42	18.50	17.80	18.00	3,467,761	-0.41(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.