Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.90	12.10	11.64	11.90	1,738,571	+0.12(+0.98%)
Nov 26, 2008	11.28	11.78	10.84	11.78	3,715,051	+0.28(+2.41%)
Nov 25, 2008	11.51	11.75	11.23	11.51	4,931,449	+0.15(+1.31%)
Nov 24, 2008	10.90	11.54	10.90	11.36	6,134,532	+0.42(+3.82%)
Nov 21, 2008	10.75	10.94	10.34	10.94	9,903,073	+0.40(+3.76%)
Nov 20, 2008	11.79	11.93	10.51	10.54	10,102,897	-1.36(-11.46%)
Nov 19, 2008	12.41	12.63	11.91	11.91	4,384,034	-0.52(-4.22%)
Nov 18, 2008	12.58	12.58	12.06	12.43	7,160,261	-0.25(-1.95%)
Nov 17, 2008	12.66	13.06	12.49	12.68	4,138,826	-0.09(-0.67%)
Nov 14, 2008	12.76	13.35	12.46	12.77	0	-0.81(-5.97%)
Nov 13, 2008	13.17	13.58	12.28	13.58	7,399,391	+0.45(+3.41%)
Nov 12, 2008	13.85	13.85	13.06	13.13	7,893,746	-0.92(-6.53%)
Nov 11, 2008	14.11	14.19	13.90	14.04	5,274,572	-0.16(-1.14%)
Nov 10, 2008	14.49	14.57	14.03	14.21	5,162,638	-0.13(-0.92%)
Nov 07, 2008	14.19	14.40	13.93	14.34	0	+0.20(+1.39%)
Nov 06, 2008	14.59	14.65	14.06	14.14	8,335,482	-0.44(-3.04%)
Nov 05, 2008	15.51	15.51	14.57	14.59	4,324,591	-1.12(-7.14%)
Nov 04, 2008	15.13	15.77	14.80	15.71	5,901,690	+0.78(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.