Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	34.29	35.08	34.27	34.76	2,402,504	+0.44(+1.29%)
Dec 30, 2010	34.29	34.50	34.17	34.32	1,185,601	-0.03(-0.08%)
Dec 29, 2010	34.36	34.42	34.31	34.35	634,825	+0.06(+0.16%)
Dec 28, 2010	34.36	34.37	34.09	34.29	1,221,817	-0.02(-0.06%)
Dec 27, 2010	34.27	34.45	34.16	34.31	1,043,345	-0.12(-0.34%)
Dec 23, 2010	34.26	34.57	34.22	34.43	837,329	+0.05(+0.14%)
Dec 22, 2010	34.49	34.52	34.23	34.38	1,149,317	-0.12(-0.34%)
Dec 21, 2010	34.28	34.53	34.16	34.50	2,041,146	+0.43(+1.26%)
Dec 20, 2010	34.16	34.25	33.80	34.07	2,035,552	-0.09(-0.28%)
Dec 17, 2010	33.67	34.22	33.66	34.16	2,173,534	+0.42(+1.24%)
Dec 16, 2010	33.81	33.83	33.45	33.74	1,369,898	-0.04(-0.11%)
Dec 15, 2010	33.87	34.03	33.71	33.78	1,862,509	-0.22(-0.66%)
Dec 14, 2010	33.05	34.22	33.05	34.01	3,698,171	+0.96(+2.91%)
Dec 13, 2010	33.68	33.68	32.88	33.04	5,660,937	-0.59(-1.77%)
Dec 10, 2010	33.70	33.85	33.34	33.64	2,105,405	-0.06(-0.18%)
Dec 09, 2010	33.47	33.85	33.36	33.70	2,876,084	+0.35(+1.06%)
Dec 08, 2010	33.52	33.70	33.28	33.35	1,932,690	-0.27(-0.81%)
Dec 07, 2010	33.81	33.95	33.53	33.62	2,357,474	+0.06(+0.19%)
Dec 06, 2010	33.31	33.64	33.26	33.55	2,838,591	+0.24(+0.72%)
Dec 03, 2010	33.54	33.58	33.20	33.31	2,971,357	-0.31(-0.91%)
Dec 02, 2010	33.10	33.62	33.01	33.62	3,279,797	+0.38(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.