Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		119.28	119.28	119.28	0	-0.61(-0.51%)
Dec 28, 2017	119.64	120.19	119.41	119.89	847,079	+0.13(+0.11%)
Dec 27, 2017	120.59	120.85	119.64	119.76	654,777	-1.03(-0.85%)
Dec 26, 2017	119.78	120.94	119.59	120.79	524,252	+1.03(+0.86%)
Dec 22, 2017	120.08	120.10	119.28	119.76	796,881	+0.16(+0.13%)
Dec 21, 2017	120.13	120.80	119.52	119.60	883,095	-0.10(-0.09%)
Dec 20, 2017	120.03	120.28	119.31	119.70	1,219,269	-0.14(-0.12%)
Dec 19, 2017	121.15	121.70	119.44	119.84	2,112,492	-1.45(-1.20%)
Dec 18, 2017	121.74	122.20	121.01	121.29	1,806,995	-0.22(-0.18%)
Dec 15, 2017	120.54	121.67	120.40	121.51	2,963,243	+1.70(+1.42%)
Dec 14, 2017	119.67	120.20	119.37	119.81	1,694,989	-0.13(-0.11%)
Dec 13, 2017	117.13	120.53	117.08	119.94	2,538,435	+2.81(+2.40%)
Dec 12, 2017	117.13	117.48	116.92	117.13	1,716,640	-0.49(-0.41%)
Dec 11, 2017	117.47	117.97	117.13	117.62	1,410,592	-0.15(-0.13%)
Dec 08, 2017	117.33	118.02	116.78	117.77	1,907,877	+0.42(+0.36%)
Dec 07, 2017	116.74	117.50	116.48	117.35	1,744,909	+0.66(+0.57%)
Dec 06, 2017	116.50	116.87	115.31	116.68	2,029,821	-0.03(-0.02%)
Dec 05, 2017	116.17	117.15	115.77	116.71	2,658,030	-0.79(-0.67%)
Dec 04, 2017		117.69	116.23	117.50	1,644,849	+0.53(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.