Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.09	16.05	15.76	15.96	3,429,769	-0.13(-0.82%)
Feb 27, 2006	16.35	16.50	16.03	16.09	4,590,380	-0.35(-2.15%)
Feb 24, 2006	16.43	16.58	16.37	16.44	2,290,030	+0.05(+0.29%)
Feb 23, 2006	16.63	16.64	16.39	16.40	1,629,873	-0.23(-1.41%)
Feb 22, 2006	16.37	16.73	16.37	16.63	3,074,949	+0.32(+1.96%)
Feb 21, 2006	16.32	16.38	16.30	16.31	2,181,685	-0.01(-0.08%)
Feb 17, 2006	16.40	16.42	16.32	16.32	3,186,344	-0.12(-0.70%)
Feb 16, 2006	16.43	16.47	16.18	16.44	2,308,088	+0.06(+0.34%)
Feb 15, 2006	16.02	16.40	16.02	16.38	2,363,668	+0.30(+1.86%)
Feb 14, 2006	16.08	16.17	15.95	16.08	2,343,265	-0.01(-0.08%)
Feb 13, 2006	16.14	16.17	16.00	16.10	2,528,297	-0.05(-0.29%)
Feb 10, 2006	15.95	16.22	15.91	16.14	2,267,986	+0.17(+1.09%)
Feb 09, 2006	16.08	16.23	15.96	15.97	4,204,370	-0.12(-0.77%)
Feb 08, 2006	15.64	16.15	15.58	16.09	3,970,793	+0.43(+2.75%)
Feb 07, 2006	15.62	15.70	15.58	15.66	3,078,233	-0.02(-0.11%)
Feb 06, 2006	15.65	15.73	15.59	15.68	3,492,150	+0.03(+0.19%)
Feb 03, 2006	15.69	15.77	15.56	15.65	2,517,040	-0.17(-1.08%)
Feb 02, 2006	15.66	15.83	15.55	15.82	3,342,530	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.