Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	80.96	81.30	80.36	80.90	1,849,464	-0.26(-0.32%)
Apr 27, 2017	81.44	81.86	81.09	81.16	1,727,451	-0.36(-0.44%)
Apr 26, 2017	81.15	82.08	81.02	81.52	2,918,638	+0.40(+0.49%)
Apr 25, 2017	80.09	81.44	80.07	81.12	1,896,361	+1.29(+1.62%)
Apr 24, 2017	79.57	80.15	79.41	79.83	1,414,162	+0.75(+0.95%)
Apr 21, 2017	79.80	79.98	78.92	79.08	1,617,642	-0.79(-0.99%)
Apr 20, 2017	79.61	80.24	79.23	79.87	1,623,180	+0.38(+0.48%)
Apr 19, 2017	80.16	80.67	79.33	79.49	1,624,028	-0.62(-0.78%)
Apr 18, 2017	79.07	80.19	78.76	80.11	2,272,878	+0.86(+1.09%)
Apr 17, 2017	79.00	79.28	78.96	79.25	823,989	+0.39(+0.49%)
Apr 13, 2017	78.69	79.20	78.63	78.86	1,124,030	+0.02(+0.02%)
Apr 12, 2017	78.33	78.94	78.29	78.84	1,006,922	+0.06(+0.08%)
Apr 11, 2017	78.55	78.93	78.13	78.77	1,071,297	+0.12(+0.15%)
Apr 10, 2017	78.30	78.90	78.03	78.65	1,157,506	+0.53(+0.68%)
Apr 07, 2017	78.32	78.40	77.68	78.12	1,180,918	-0.20(-0.26%)
Apr 06, 2017	78.78	79.47	78.25	78.33	1,949,323	-0.81(-1.02%)
Apr 05, 2017	79.01	80.22	78.69	79.14	2,870,849	+0.17(+0.21%)
Apr 04, 2017	78.30	79.16	77.70	78.97	2,899,196	+1.45(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.