Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16.53	16.65	16.43	16.49	1,397,202	-0.09(-0.51%)
Jun 29, 2006	16.09	16.62	16.09	16.58	1,920,303	+0.58(+3.60%)
Jun 28, 2006	16.15	16.19	15.91	16.00	1,283,719	-0.11(-0.69%)
Jun 27, 2006	16.23	16.27	16.10	16.11	1,199,076	-0.14(-0.84%)
Jun 26, 2006	16.30	16.42	16.22	16.25	1,202,124	-0.03(-0.16%)
Jun 23, 2006	16.22	16.49	16.17	16.28	1,375,631	+0.09(+0.58%)
Jun 22, 2006	16.38	16.40	16.16	16.18	3,224,187	-0.17(-1.07%)
Jun 21, 2006	16.45	16.65	16.36	16.36	2,373,767	-0.13(-0.80%)
Jun 20, 2006	16.68	16.72	16.43	16.49	2,057,468	-0.24(-1.43%)
Jun 19, 2006	16.48	16.75	16.31	16.73	2,941,417	+0.37(+2.27%)
Jun 16, 2006	16.39	16.62	16.35	16.36	1,325,454	-0.11(-0.65%)
Jun 15, 2006	16.45	16.61	16.17	16.46	2,694,990	+0.03(+0.16%)
Jun 14, 2006	16.44	16.55	16.26	16.44	2,060,750	-0.02(-0.10%)
Jun 13, 2006	16.24	16.68	16.21	16.45	2,853,256	+0.16(+0.99%)
Jun 12, 2006	16.68	16.68	16.29	16.29	2,016,201	-0.31(-1.85%)
Jun 09, 2006	16.71	16.89	16.57	16.60	2,051,137	-0.07(-0.43%)
Jun 08, 2006	16.73	16.78	16.48	16.67	4,860,314	-0.14(-0.81%)
Jun 07, 2006	16.87	17.04	16.77	16.81	3,531,107	-0.03(-0.20%)
Jun 06, 2006	16.89	17.09	16.75	16.84	2,418,316	-0.01(-0.05%)
Jun 05, 2006	17.15	17.26	16.77	16.85	2,300,847	-0.28(-1.62%)
Jun 02, 2006	17.41	17.56	16.98	17.13	4,304,856	-0.31(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.