Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	65.41	65.75	64.72	64.92	2,259,478	-0.72(-1.09%)
Jul 30, 2014	65.81	66.02	65.12	65.63	2,140,375	-0.11(-0.16%)
Jul 29, 2014	66.17	66.63	65.71	65.74	1,130,260	-0.48(-0.72%)
Jul 28, 2014	66.99	67.05	65.96	66.22	1,501,635	-0.65(-0.98%)
Jul 25, 2014	66.81	67.13	66.54	66.87	1,083,351	-0.21(-0.32%)
Jul 24, 2014	67.24	67.52	66.83	67.08	1,813,749	-0.03(-0.04%)
Jul 23, 2014	67.34	67.37	66.76	67.11	1,819,228	-0.27(-0.39%)
Jul 22, 2014	66.95	67.48	66.52	67.37	2,143,070	+0.72(+1.09%)
Jul 21, 2014	66.75	66.91	66.19	66.65	1,371,396	-0.58(-0.87%)
Jul 18, 2014	66.00	67.23	65.70	67.23	2,012,407	+1.41(+2.13%)
Jul 17, 2014	66.47	66.67	65.79	65.83	1,323,484	-0.57(-0.87%)
Jul 16, 2014	66.99	67.21	66.33	66.40	1,763,198	-0.52(-0.78%)
Jul 15, 2014	66.55	67.37	66.54	66.92	2,747,043	+0.31(+0.46%)
Jul 14, 2014	66.31	67.16	66.31	66.61	1,774,297	+0.78(+1.18%)
Jul 11, 2014	65.98	66.14	65.63	65.84	1,334,365	-0.17(-0.25%)
Jul 10, 2014	65.41	66.15	65.41	66.00	1,601,112	+0.02(+0.03%)
Jul 09, 2014	65.57	66.20	65.40	65.99	1,568,002	+0.54(+0.82%)
Jul 08, 2014	65.87	66.13	65.14	65.45	1,741,924	-0.66(-1.00%)
Jul 07, 2014	66.06	66.16	65.71	66.11	1,086,024	-0.14(-0.21%)
Jul 03, 2014	65.47	66.25	66.25	66.25	1,310,719	+0.89(+1.37%)
Jul 02, 2014	65.61	65.72	65.14	65.36	1,648,759	-0.24(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.