Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	67.97	68.07	68.07	68.07	1,134,979	+0.15(+0.22%)
Aug 28, 2014	67.89	68.20	67.82	67.92	825,299	-0.31(-0.45%)
Aug 27, 2014	68.43	68.44	67.96	68.23	1,185,958	-0.03(-0.04%)
Aug 26, 2014	68.18	68.63	68.13	68.26	1,476,414	+0.04(+0.06%)
Aug 25, 2014	67.85	68.39	67.81	68.21	1,351,140	+0.80(+1.18%)
Aug 22, 2014	67.46	67.86	67.40	67.42	1,504,529	+0.02(+0.03%)
Aug 21, 2014	67.65	68.04	67.37	67.40	1,952,115	-0.27(-0.40%)
Aug 20, 2014	67.41	68.04	67.38	67.67	1,415,502	-0.05(-0.08%)
Aug 19, 2014	67.75	67.87	67.19	67.73	1,923,854	-0.13(-0.20%)
Aug 18, 2014	67.95	68.27	67.61	67.86	2,311,618	+0.56(+0.83%)
Aug 15, 2014	66.67	67.78	65.84	67.30	3,500,781	+0.23(+0.34%)
Aug 14, 2014	66.61	67.40	66.42	67.07	2,575,036	+0.66(+1.00%)
Aug 13, 2014	66.74	67.02	66.23	66.41	1,350,779	-0.19(-0.29%)
Aug 12, 2014	66.50	67.06	66.24	66.61	1,339,555	-0.11(-0.17%)
Aug 11, 2014	65.92	67.08	65.85	66.72	1,587,581	+1.15(+1.75%)
Aug 08, 2014	64.71	65.55	64.38	65.57	2,168,251	+0.88(+1.37%)
Aug 07, 2014	65.97	66.05	64.58	64.69	2,508,300	-0.94(-1.43%)
Aug 06, 2014	65.39	66.43	65.19	65.62	2,663,069	+0.27(+0.42%)
Aug 05, 2014	65.55	65.70	65.10	65.35	1,318,571	-0.24(-0.36%)
Aug 04, 2014	65.60	66.00	65.15	65.59	1,185,065	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.