Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	16.06	16.10	15.78	15.92	1,655,118	-0.14(-0.85%)
Jul 30, 2003	15.78	16.18	15.72	16.06	4,394,658	+0.28(+1.76%)
Jul 29, 2003	15.52	15.80	15.40	15.78	4,469,688	+0.36(+2.35%)
Jul 28, 2003	15.14	15.42	15.09	15.42	2,130,857	+0.44(+2.96%)
Jul 25, 2003	15.06	15.06	14.82	14.97	1,078,558	-0.08(-0.54%)
Jul 24, 2003	14.99	15.08	14.93	15.06	972,109	+0.06(+0.43%)
Jul 23, 2003	15.25	15.31	14.88	14.99	936,470	-0.06(-0.43%)
Jul 22, 2003	15.06	15.06	14.82	15.06	1,028,382	+0.19(+1.26%)
Jul 21, 2003	14.79	14.99	14.78	14.87	1,684,427	+0.08(+0.52%)
Jul 18, 2003	14.55	14.80	14.42	14.79	1,178,677	+0.19(+1.31%)
Jul 17, 2003	14.62	14.65	14.50	14.60	1,525,691	-0.02(-0.15%)
Jul 16, 2003	14.67	14.68	14.41	14.62	618,998	+0.06(+0.38%)
Jul 15, 2003	14.64	14.78	14.52	14.56	1,298,022	+0.03(+0.21%)
Jul 14, 2003	14.50	14.56	14.40	14.54	1,844,804	+0.14(+0.98%)
Jul 11, 2003	14.44	14.44	14.29	14.39	786,175	+0.06(+0.45%)
Jul 10, 2003	14.20	14.33	14.20	14.33	955,931	-0.01(-0.06%)
Jul 09, 2003	14.59	14.65	14.27	14.34	3,002,379	-0.24(-1.64%)
Jul 08, 2003	14.62	14.62	14.45	14.58	573,042	+0.01(+0.09%)
Jul 07, 2003	14.59	14.61	14.39	14.56	1,980,327	+0.09(+0.59%)
Jul 03, 2003	14.42	14.56	14.39	14.48	1,548,435	+0.06(+0.44%)
Jul 02, 2003	14.29	14.49	14.27	14.42	1,880,678	+0.24(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.