Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.77	15.92	15.73	15.83	937,642	+0.02(+0.11%)
Apr 27, 2006	15.74	15.97	15.60	15.81	1,803,772	+0.06(+0.41%)
Apr 26, 2006	15.46	15.87	15.46	15.75	1,529,912	+0.29(+1.88%)
Apr 25, 2006	15.47	15.59	15.40	15.46	1,150,775	+0.02(+0.14%)
Apr 24, 2006	15.46	15.72	15.43	15.44	1,329,909	-0.06(-0.39%)
Apr 21, 2006	15.49	15.56	15.40	15.50	992,508	+0.03(+0.17%)
Apr 20, 2006	15.42	15.59	15.39	15.47	880,666	+0.08(+0.50%)
Apr 19, 2006	15.48	15.61	15.35	15.40	1,000,949	-0.09(-0.55%)
Apr 18, 2006	15.31	15.55	15.25	15.48	910,913	+0.17(+1.14%)
Apr 17, 2006	14.98	15.42	14.98	15.31	1,598,377	-0.04(-0.28%)
Apr 13, 2006	15.36	15.41	15.25	15.35	1,052,063	-0.01(-0.08%)
Apr 12, 2006	15.29	15.42	15.13	15.36	2,263,566	+0.10(+0.67%)
Apr 11, 2006	15.61	15.64	14.85	15.26	3,241,538	-0.44(-2.77%)
Apr 10, 2006	15.74	15.79	15.59	15.70	806,808	-0.03(-0.16%)
Apr 07, 2006	15.59	15.83	15.57	15.72	1,358,280	+0.14(+0.90%)
Apr 06, 2006	15.59	15.64	15.53	15.58	1,293,332	+0.02(+0.11%)
Apr 05, 2006	15.96	15.96	15.56	15.56	1,393,451	-0.32(-1.99%)
Apr 04, 2006	15.81	15.97	15.80	15.88	1,125,687	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.