Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.50	17.50	17.12	17.20	2,266,345	-0.24(-1.37%)
Sep 28, 2006	16.97	17.55	16.93	17.44	3,265,375	+0.43(+2.53%)
Sep 27, 2006	17.09	17.24	16.98	17.01	2,288,389	-0.14(-0.85%)
Sep 26, 2006	16.87	17.18	16.77	17.15	2,430,270	+0.22(+1.31%)
Sep 25, 2006	16.79	16.96	16.63	16.93	1,866,732	+0.11(+0.63%)
Sep 22, 2006	16.96	17.03	16.61	16.82	1,639,723	-0.14(-0.80%)
Sep 21, 2006	16.77	17.01	16.69	16.96	2,060,676	+0.09(+0.53%)
Sep 20, 2006	16.84	16.92	16.66	16.87	1,966,635	+0.09(+0.51%)
Sep 19, 2006	16.80	17.02	16.70	16.78	1,924,892	-0.06(-0.35%)
Sep 18, 2006	16.95	17.19	16.65	16.84	3,654,434	+0.29(+1.78%)
Sep 15, 2006	16.93	17.13	16.49	16.55	6,970,464	-0.23(-1.40%)
Sep 14, 2006	16.70	16.92	16.58	16.78	2,654,231	-0.05(-0.28%)
Sep 13, 2006	16.78	16.88	16.67	16.83	2,176,995	+0.06(+0.33%)
Sep 12, 2006	16.41	16.96	16.41	16.78	4,491,415	+0.27(+1.65%)
Sep 11, 2006	15.99	16.57	15.96	16.50	4,054,750	+0.68(+4.28%)
Sep 08, 2006	15.78	16.05	15.72	15.82	2,570,275	+0.04(+0.27%)
Sep 07, 2006	15.73	15.85	15.71	15.78	1,798,723	+0.01(+0.08%)
Sep 06, 2006	15.92	15.93	15.69	15.77	2,404,942	-0.24(-1.49%)
Sep 05, 2006	16.00	16.06	15.86	16.01	1,478,142	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.