Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.71	22.11	21.70	21.93	2,324,739	+0.22(+1.02%)
Apr 27, 2007	21.39	21.86	21.39	21.70	1,723,913	-0.05(-0.22%)
Apr 26, 2007	22.31	22.31	21.72	21.75	1,704,449	-0.20(-0.91%)
Apr 25, 2007	21.74	22.05	21.74	21.95	2,772,426	+0.27(+1.24%)
Apr 24, 2007	21.81	21.86	21.53	21.68	1,879,162	-0.08(-0.35%)
Apr 23, 2007	21.60	21.85	21.60	21.76	2,339,278	+0.14(+0.65%)
Apr 20, 2007	21.51	21.73	21.35	21.62	2,011,662	+0.23(+1.08%)
Apr 19, 2007	21.32	21.50	21.29	21.39	1,308,589	+0.01(+0.06%)
Apr 18, 2007	21.48	21.61	21.36	21.38	1,749,126	-0.13(-0.61%)
Apr 17, 2007	21.43	21.59	21.28	21.51	2,182,623	+0.08(+0.36%)
Apr 16, 2007	21.13	21.45	21.09	21.43	2,014,221	+0.17(+0.82%)
Apr 13, 2007	21.16	21.32	21.05	21.26	2,019,500	+0.14(+0.65%)
Apr 12, 2007	21.04	21.18	20.94	21.12	2,691,519	+0.17(+0.84%)
Apr 11, 2007	20.96	21.12	20.84	20.95	2,514,930	-0.10(-0.47%)
Apr 10, 2007	21.06	21.09	20.95	21.04	1,506,050	+0.04(+0.20%)
Apr 09, 2007	21.04	21.11	20.99	21.00	1,824,051	-0.02(-0.08%)
Apr 05, 2007	20.99	21.09	20.96	21.02	1,798,489	+0.08(+0.37%)
Apr 04, 2007	20.96	21.05	20.87	20.94	1,818,188	-0.08(-0.39%)
Apr 03, 2007	21.02	21.05	20.89	21.02	3,847,439	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.