Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.81	41.86	41.51	41.78	1,869,773	-0.00(-0.01%)
Apr 28, 2011	41.12	41.93	41.03	41.78	2,679,472	+0.67(+1.63%)
Apr 27, 2011	40.92	41.22	40.75	41.11	1,856,635	+0.41(+1.02%)
Apr 26, 2011	40.61	40.94	40.45	40.70	1,578,236	+0.27(+0.66%)
Apr 25, 2011	40.66	40.69	40.35	40.43	1,372,154	-0.31(-0.76%)
Apr 21, 2011	40.96	41.04	40.49	40.74	1,465,279	-0.03(-0.06%)
Apr 20, 2011	41.30	41.30	40.72	40.76	4,338,464	-0.01(-0.02%)
Apr 19, 2011	40.73	40.84	40.41	40.77	3,405,927	+0.07(+0.17%)
Apr 18, 2011	41.00	41.00	40.20	40.70	3,695,832	-0.81(-1.94%)
Apr 15, 2011	41.06	41.66	40.75	41.51	2,642,830	+0.62(+1.51%)
Apr 14, 2011	41.10	41.16	40.78	40.89	1,456,791	-0.44(-1.07%)
Apr 13, 2011	40.90	41.41	40.61	41.34	2,351,024	+0.64(+1.57%)
Apr 12, 2011	40.75	41.12	40.46	40.70	1,423,433	-0.24(-0.58%)
Apr 11, 2011	41.10	41.20	40.75	40.94	1,278,108	-0.00(-0.01%)
Apr 08, 2011	41.60	41.66	40.80	40.94	1,780,409	-0.41(-0.99%)
Apr 07, 2011	40.92	41.46	40.51	41.35	3,330,149	+0.45(+1.10%)
Apr 06, 2011	41.20	41.38	40.84	40.90	1,814,452	-0.12(-0.28%)
Apr 05, 2011	41.00	41.17	40.88	41.02	2,825,704	-0.11(-0.27%)
Apr 04, 2011	41.48	41.48	41.12	41.13	2,709,663	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.