Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	75.80	76.00	75.11	75.11	1,437,035	-0.82(-1.08%)
Mar 30, 2015	75.23	76.11	75.11	75.93	1,363,322	+1.07(+1.42%)
Mar 27, 2015	74.24	75.36	74.11	74.86	1,402,747	+0.48(+0.64%)
Mar 26, 2015	75.60	75.60	74.36	74.39	1,621,380	-1.23(-1.62%)
Mar 25, 2015	76.41	77.02	75.61	75.61	3,004,740	+0.33(+0.43%)
Mar 24, 2015	75.75	76.22	75.28	75.29	2,122,849	+0.43(+0.58%)
Mar 23, 2015	75.29	75.87	74.84	74.86	1,627,743	-0.59(-0.78%)
Mar 20, 2015	74.24	75.55	73.95	75.44	1,943,482	+1.68(+2.28%)
Mar 19, 2015	73.43	73.98	73.05	73.76	1,171,276	-0.06(-0.09%)
Mar 18, 2015	72.94	74.31	72.37	73.83	1,607,696	+0.83(+1.14%)
Mar 17, 2015	73.12	73.22	72.72	73.00	1,228,193	-0.30(-0.41%)
Mar 16, 2015	73.13	73.44	72.58	73.29	1,331,627	+0.56(+0.77%)
Mar 13, 2015	73.28	73.47	72.38	72.73	1,387,317	-0.62(-0.85%)
Mar 12, 2015	72.95	73.48	72.79	73.36	1,658,330	+0.65(+0.89%)
Mar 11, 2015	73.04	73.40	72.24	72.71	2,258,939	-0.70(-0.95%)
Mar 10, 2015	74.18	74.18	73.41	73.40	2,032,741	-1.45(-1.94%)
Mar 09, 2015	74.24	74.96	74.05	74.86	1,744,400	+0.59(+0.79%)
Mar 06, 2015	74.77	74.98	73.91	74.27	2,708,488	-0.89(-1.19%)
Mar 05, 2015	74.76	75.29	74.36	75.16	2,078,909	+0.89(+1.20%)
Mar 04, 2015	74.82	74.88	73.91	74.27	2,342,863	-0.61(-0.82%)
Mar 03, 2015	74.86	75.04	74.58	74.88	1,394,321	-0.44(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.