Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	212.15	231.28	211.16	231.17	3,475,047	+20.44(+9.70%)
Nov 29, 2022	213.22	214.21	210.05	210.73	1,281,620	-1.67(-0.78%)
Nov 28, 2022	211.72	215.24	209.31	212.40	1,605,131	-2.65(-1.23%)
Nov 25, 2022	215.73	216.72	212.46	215.04	1,100,870	-2.64(-1.21%)
Nov 23, 2022	217.97	220.07	216.26	217.68	844,208	+0.41(+0.19%)
Nov 22, 2022	215.43	217.42	210.16	217.27	1,794,130	+3.29(+1.54%)
Nov 21, 2022	223.28	224.42	213.67	213.98	2,734,325	-14.21(-6.23%)
Nov 18, 2022	227.28	230.22	225.19	228.19	2,517,219	+5.18(+2.32%)
Nov 17, 2022	212.36	223.12	211.51	223.01	1,985,315	+5.13(+2.36%)
Nov 16, 2022	223.22	224.96	217.63	217.88	1,542,181	-3.98(-1.79%)
Nov 15, 2022	223.26	225.05	220.16	221.86	2,057,978	+6.17(+2.86%)
Nov 14, 2022	220.68	222.44	215.62	215.69	1,871,926	-7.38(-3.31%)
Nov 11, 2022	217.27	227.09	216.69	223.07	3,598,117	+9.12(+4.26%)
Nov 10, 2022	207.87	214.39	206.59	213.95	1,805,240	+13.76(+6.87%)
Nov 09, 2022	202.33	203.83	199.40	200.19	1,898,608	-3.01(-1.48%)
Nov 08, 2022	203.88	208.06	201.07	203.20	2,166,868	+1.84(+0.91%)
Nov 07, 2022	204.69	205.51	198.28	201.36	2,788,192	-4.42(-2.15%)
Nov 04, 2022	206.95	212.74	200.25	205.78	6,306,959	+16.37(+8.64%)
Nov 03, 2022	183.75	191.21	182.26	189.41	3,547,335	+3.73(+2.01%)
Nov 02, 2022	187.25	193.03	183.61	185.67	7,842,400	-16.42(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.