Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	73.99	74.13	71.91	72.16	7,744,063	-1.60(-2.16%)
Oct 29, 2015	74.21	74.84	73.45	73.76	5,564,194	-0.91(-1.21%)
Oct 28, 2015	75.20	75.65	74.65	74.67	2,342,544	-0.38(-0.50%)
Oct 27, 2015	74.98	75.18	74.56	75.04	1,314,571	-0.20(-0.26%)
Oct 26, 2015	75.53	75.82	74.90	75.24	1,468,743	-0.29(-0.38%)
Oct 23, 2015	76.31	76.44	75.04	75.53	2,140,949	-0.34(-0.45%)
Oct 22, 2015	75.36	76.04	75.29	75.87	2,925,984	+1.12(+1.50%)
Oct 21, 2015	75.33	75.60	74.65	74.75	1,542,060	-0.36(-0.48%)
Oct 20, 2015	75.29	75.68	75.02	75.11	1,887,738	-0.05(-0.07%)
Oct 19, 2015	76.06	76.23	74.96	75.16	2,163,880	-0.87(-1.14%)
Oct 16, 2015	75.99	76.34	75.55	76.03	1,151,151	+0.38(+0.50%)
Oct 15, 2015	75.15	76.20	75.15	75.65	2,047,968	+1.09(+1.47%)
Oct 14, 2015	74.59	74.93	74.24	74.56	1,094,490	+0.07(+0.10%)
Oct 13, 2015	75.39	75.51	74.40	74.49	1,517,127	-1.33(-1.75%)
Oct 12, 2015	75.75	75.95	75.21	75.81	1,048,971	+0.07(+0.09%)
Oct 09, 2015	75.30	75.95	75.22	75.74	1,672,220	+0.48(+0.64%)
Oct 08, 2015	74.21	75.31	73.82	75.26	1,403,694	+0.83(+1.12%)
Oct 07, 2015	74.55	75.17	74.33	74.42	2,182,740	-0.09(-0.12%)
Oct 06, 2015	74.51	74.79	74.05	74.51	2,332,999	+0.00(+0.00%)
Oct 05, 2015	73.46	74.62	73.03	74.51	1,731,320	+1.66(+2.28%)
Oct 02, 2015	71.92	72.89	71.29	72.86	2,675,313	+0.25(+0.35%)
Oct 01, 2015	72.16	72.80	71.92	72.60	3,111,469	+0.24(+0.33%)
Sep 30, 2015	71.52	72.43	71.19	72.36	3,195,384	+1.75(+2.48%)
Sep 29, 2015	69.36	70.74	69.11	70.61	2,610,267	+1.38(+2.00%)
Sep 28, 2015	70.68	71.37	69.17	69.23	2,964,557	-2.31(-3.23%)
Sep 25, 2015	71.48	72.54	71.00	71.55	2,266,206	+1.10(+1.57%)
Sep 24, 2015	69.75	70.59	69.11	70.44	1,920,102	+0.17(+0.24%)
Sep 23, 2015	69.50	70.33	69.27	70.27	2,142,228	+0.90(+1.29%)
Sep 22, 2015	69.46	69.83	69.08	69.38	1,337,073	-1.04(-1.48%)
Sep 21, 2015	70.14	70.77	69.91	70.42	2,053,511	+0.78(+1.12%)
Sep 18, 2015	70.16	70.85	69.54	69.64	2,790,407	-1.09(-1.55%)
Sep 17, 2015	70.05	71.63	69.83	70.73	2,268,890	+0.67(+0.96%)
Sep 16, 2015	69.42	70.33	69.29	70.06	1,438,281	+0.64(+0.92%)
Sep 15, 2015	68.45	69.72	68.23	69.42	1,627,386	+0.91(+1.34%)
Sep 14, 2015	68.91	68.94	67.81	68.50	1,401,484	-0.04(-0.05%)
Sep 11, 2015	68.00	68.56	67.63	68.54	2,071,426	+0.37(+0.54%)
Sep 10, 2015	68.38	68.88	67.90	68.17	2,320,007	-0.40(-0.59%)
Sep 09, 2015	70.29	70.44	68.44	68.58	2,233,114	-1.07(-1.53%)
Sep 08, 2015	70.29	70.42	69.05	69.64	2,516,798	+0.27(+0.39%)
Sep 04, 2015	70.51	69.38	69.38	69.38	2,279,970	-1.72(-2.42%)
Sep 03, 2015	70.61	71.48	70.61	71.10	2,820,050	+0.48(+0.67%)
Sep 02, 2015	70.03	70.62	69.67	70.62	1,569,636	+1.35(+1.96%)
Sep 01, 2015	70.23	70.45	68.94	69.27	3,211,708	-2.28(-3.18%)
Aug 31, 2015	71.85	72.10	71.30	71.55	1,897,777	-0.52(-0.72%)
Aug 28, 2015	71.57	72.09	71.35	72.07	2,128,423	+0.25(+0.35%)
Aug 27, 2015	70.89	72.16	70.51	71.81	2,696,950	+1.71(+2.44%)
Aug 26, 2015	69.31	70.30	68.34	70.10	2,928,663	+2.39(+3.53%)
Aug 25, 2015	70.23	70.49	67.64	67.71	4,248,502	-0.74(-1.08%)
Aug 24, 2015	67.65	69.98	65.87	68.46	6,301,025	-2.92(-4.10%)
Aug 21, 2015	72.87	73.29	71.33	71.38	3,360,028	-2.10(-2.86%)
Aug 20, 2015	74.21	74.40	73.42	73.48	2,491,178	-1.11(-1.49%)
Aug 19, 2015	74.65	75.54	74.25	74.59	3,019,080	-0.36(-0.48%)
Aug 18, 2015	74.38	76.20	73.86	74.95	6,971,652	+0.91(+1.23%)
Aug 17, 2015	77.66	78.69	73.96	74.04	12,394,409	-5.38(-6.78%)
Aug 14, 2015	79.78	79.99	78.87	79.42	3,718,287	-0.89(-1.10%)
Aug 13, 2015	79.46	80.89	79.10	80.30	2,470,631	+0.87(+1.09%)
Aug 12, 2015	79.96	79.96	78.01	79.44	2,280,886	-1.29(-1.59%)
Aug 11, 2015	79.58	80.79	79.49	80.72	2,736,920	+0.35(+0.43%)
Aug 10, 2015	81.78	81.98	80.26	80.38	2,163,617	-0.52(-0.64%)
Aug 07, 2015	80.51	81.12	79.70	80.89	1,861,847	+0.38(+0.48%)
Aug 06, 2015	81.53	81.77	80.46	80.51	1,430,502	-0.87(-1.07%)
Aug 05, 2015	81.22	81.59	80.92	81.38	1,563,526	+0.73(+0.91%)
Aug 04, 2015	80.03	81.15	79.70	80.64	1,069,531	+0.61(+0.76%)
Aug 03, 2015	79.76	80.36	79.36	80.04	1,321,019	+0.36(+0.45%)
Jul 31, 2015	80.33	80.46	79.56	79.68	1,429,307	-0.38(-0.47%)
Jul 30, 2015	79.66	80.29	79.23	80.05	945,282	-0.08(-0.10%)
Jul 29, 2015	78.66	80.33	78.66	80.13	1,337,101	+1.43(+1.82%)
Jul 28, 2015	77.93	78.79	77.93	78.70	1,517,413	+1.03(+1.32%)
Jul 27, 2015	78.76	79.11	77.46	77.67	1,894,629	-1.37(-1.73%)
Jul 24, 2015	79.76	80.02	78.83	79.04	1,008,741	-0.67(-0.84%)
Jul 23, 2015	80.04	80.17	79.53	79.71	855,406	-0.15(-0.19%)
Jul 22, 2015	79.68	80.25	79.21	79.87	966,704	+0.07(+0.09%)
Jul 21, 2015	79.27	80.27	78.69	79.79	1,313,814	+0.63(+0.80%)
Jul 20, 2015	79.30	79.67	78.92	79.16	1,628,532	-0.13(-0.17%)
Jul 17, 2015	79.79	79.82	79.15	79.29	1,506,690	-0.56(-0.71%)
Jul 16, 2015	80.50	80.80	79.80	79.86	2,161,343	-0.10(-0.12%)
Jul 15, 2015	79.47	80.43	79.41	79.96	1,674,067	+0.20(+0.25%)
Jul 14, 2015	79.83	80.14	79.18	79.76	1,430,252	+0.02(+0.02%)
Jul 13, 2015	78.92	79.86	78.69	79.74	1,415,329	+1.57(+2.01%)
Jul 10, 2015	77.98	78.44	77.79	78.17	1,063,606	+1.07(+1.39%)
Jul 09, 2015	78.06	78.30	76.94	77.09	1,452,528	+0.02(+0.02%)
Jul 08, 2015	77.96	78.48	77.00	77.08	2,558,681	-1.82(-2.31%)
Jul 07, 2015	77.93	79.04	77.48	78.90	1,837,604	+1.17(+1.51%)
Jul 06, 2015	77.67	78.35	77.34	77.73	1,542,367	-0.53(-0.67%)
Jul 02, 2015	78.66	78.26	78.26	78.26	1,190,737	-0.13(-0.17%)
Jul 01, 2015	77.89	78.41	77.75	78.39	1,108,988	+0.90(+1.17%)
Jun 30, 2015	77.45	77.70	76.89	77.49	1,740,503	+0.55(+0.71%)
Jun 29, 2015	78.18	78.29	76.88	76.94	1,801,769	-1.74(-2.22%)
Jun 26, 2015	77.86	78.71	77.65	78.69	2,232,048	+1.12(+1.44%)
Jun 25, 2015	78.49	78.50	77.39	77.57	1,945,087	-0.65(-0.83%)
Jun 24, 2015	78.44	78.60	78.01	78.22	1,320,619	-0.21(-0.26%)
Jun 23, 2015	78.80	79.28	78.41	78.43	973,928	-0.55(-0.70%)
Jun 22, 2015	79.23	80.02	78.86	78.98	848,399	+0.01(+0.01%)
Jun 19, 2015	78.75	79.45	78.67	78.97	1,082,922	-0.02(-0.02%)
Jun 18, 2015	78.99	79.58	78.92	78.99	1,524,348	+0.38(+0.49%)
Jun 17, 2015	78.61	78.86	77.84	78.60	1,266,479	+0.07(+0.09%)
Jun 16, 2015	77.59	78.86	77.29	78.53	1,627,237	+1.23(+1.60%)
Jun 15, 2015	77.26	77.58	77.04	77.30	1,282,172	-0.48(-0.62%)
Jun 12, 2015	78.36	78.52	77.59	77.78	1,147,457	-0.63(-0.80%)
Jun 11, 2015	79.03	79.27	78.27	78.41	1,333,255	-0.59(-0.75%)
Jun 10, 2015	79.02	79.53	78.70	79.00	1,278,693	+0.36(+0.45%)
Jun 09, 2015	78.21	78.96	78.20	78.64	1,487,162	+0.38(+0.48%)
Jun 08, 2015	78.27	78.71	77.96	78.27	1,544,603	+0.06(+0.08%)
Jun 05, 2015	78.14	78.50	77.67	78.20	1,524,577	+0.06(+0.08%)
Jun 04, 2015	77.91	78.43	77.75	78.14	1,663,766	+0.03(+0.03%)
Jun 03, 2015	78.24	78.47	77.83	78.11	1,472,700	+0.09(+0.11%)
Jun 02, 2015	78.01	78.54	77.84	78.02	1,158,635	-0.42(-0.54%)
Jun 01, 2015	78.69	78.84	77.44	78.44	1,168,606	+0.27(+0.34%)
May 29, 2015	79.37	79.37	78.18	78.18	1,875,159	-0.92(-1.16%)
May 28, 2015	79.10	79.24	78.51	79.10	1,155,899	-0.28(-0.35%)
May 27, 2015	79.11	79.68	78.78	79.37	1,150,600	+0.47(+0.60%)
May 26, 2015	80.24	80.25	78.51	78.90	2,596,191	-1.55(-1.93%)
May 22, 2015	79.72	80.45	80.45	80.45	1,769,600	+0.78(+0.97%)
May 21, 2015	79.35	79.84	78.94	79.68	1,629,735	+0.24(+0.30%)
May 20, 2015	79.66	80.15	79.42	79.44	1,365,688	-0.44(-0.55%)
May 19, 2015	79.38	79.92	78.85	79.87	1,444,202	+0.36(+0.45%)
May 18, 2015	79.02	79.83	79.02	79.52	1,160,521	+0.20(+0.25%)
May 15, 2015	79.89	79.89	78.71	79.32	1,962,482	-0.39(-0.49%)
May 14, 2015	78.61	79.82	78.58	79.71	2,992,909	+1.65(+2.11%)
May 13, 2015	78.27	78.69	77.84	78.06	1,333,071	-0.04(-0.06%)
May 12, 2015	78.05	78.61	77.85	78.11	1,547,154	-0.29(-0.38%)
May 11, 2015	78.73	79.31	78.24	78.40	2,573,174	-0.45(-0.57%)
May 08, 2015	79.24	79.54	78.48	78.85	2,278,749	+0.08(+0.10%)
May 07, 2015	77.55	79.43	77.15	78.77	3,111,600	+0.81(+1.04%)
May 06, 2015	77.54	78.51	76.94	77.95	2,783,825	+0.46(+0.60%)
May 05, 2015	78.22	80.11	77.18	77.49	6,665,456	+3.00(+4.02%)
May 04, 2015	73.96	74.74	73.72	74.49	2,476,226	+0.69(+0.93%)
May 01, 2015	73.09	73.84	72.68	73.81	1,453,454	+1.32(+1.82%)
Apr 30, 2015	73.44	73.79	72.30	72.49	1,552,306	-1.03(-1.39%)
Apr 29, 2015	73.90	74.46	73.42	73.51	1,927,075	-0.45(-0.61%)
Apr 28, 2015	73.81	74.17	73.55	73.97	968,704	-0.20(-0.26%)
Apr 27, 2015	74.20	75.04	74.07	74.16	1,529,570	+0.81(+1.11%)
Apr 24, 2015	73.59	73.83	73.19	73.35	854,999	-0.17(-0.23%)
Apr 23, 2015	73.32	73.94	73.32	73.52	1,135,397	+0.03(+0.04%)
Apr 22, 2015	74.04	74.24	73.15	73.50	1,320,050	-0.28(-0.37%)
Apr 21, 2015	74.21	74.28	73.55	73.77	1,392,258	+0.17(+0.23%)
Apr 20, 2015	74.39	74.53	73.39	73.60	1,560,555	-0.25(-0.34%)
Apr 17, 2015	74.31	74.65	73.57	73.85	1,150,068	-0.98(-1.31%)
Apr 16, 2015	75.30	75.34	74.76	74.83	921,646	-0.35(-0.46%)
Apr 15, 2015	75.42	75.79	74.85	75.18	1,057,799	-0.29(-0.39%)
Apr 14, 2015	74.20	75.68	74.14	75.48	1,454,098	+1.28(+1.73%)
Apr 13, 2015	74.48	74.82	74.19	74.19	1,116,133	-0.21(-0.29%)
Apr 10, 2015	75.26	75.41	74.22	74.41	1,289,789	-0.94(-1.24%)
Apr 09, 2015	75.04	75.48	74.76	75.34	1,066,805	+0.29(+0.38%)
Apr 08, 2015	74.86	75.34	74.49	75.06	1,173,073	+0.17(+0.23%)
Apr 07, 2015	75.65	75.95	74.86	74.89	1,519,453	-0.88(-1.17%)
Apr 06, 2015	74.43	75.90	74.36	75.77	1,837,369	+0.78(+1.03%)
Apr 02, 2015	74.19	74.99	74.99	74.99	1,210,572	+0.84(+1.13%)
Apr 01, 2015	74.54	74.55	73.90	74.16	1,551,421	+0.00(+0.00%)
Mar 31, 2015	74.83	75.04	74.16	74.16	1,455,497	-0.81(-1.08%)
Mar 30, 2015	74.27	75.15	74.16	74.97	1,380,837	+1.05(+1.42%)
Mar 27, 2015	73.30	74.41	73.17	73.92	1,420,769	+0.47(+0.64%)
Mar 26, 2015	74.64	74.64	73.42	73.44	1,642,211	-1.21(-1.62%)
Mar 25, 2015	75.44	76.05	74.66	74.66	3,043,344	+0.32(+0.43%)
Mar 24, 2015	74.79	75.25	74.33	74.33	2,150,123	+0.43(+0.58%)
Mar 23, 2015	74.33	74.91	73.89	73.91	1,648,656	-0.58(-0.78%)
Mar 20, 2015	73.30	74.59	73.01	74.49	1,968,451	+1.66(+2.28%)
Mar 19, 2015	72.50	73.04	72.12	72.83	1,186,324	-0.06(-0.09%)
Mar 18, 2015	72.02	73.37	71.45	72.89	1,628,351	+0.82(+1.14%)
Mar 17, 2015	72.19	72.29	71.80	72.07	1,243,973	-0.29(-0.41%)
Mar 16, 2015	72.20	72.51	71.66	72.36	1,348,736	+0.55(+0.77%)
Mar 13, 2015	72.35	72.54	71.46	71.81	1,405,141	-0.62(-0.85%)
Mar 12, 2015	72.02	72.55	71.86	72.43	1,679,635	+0.64(+0.89%)
Mar 11, 2015	72.11	72.47	71.32	71.78	2,287,961	-0.69(-0.95%)
Mar 10, 2015	73.24	73.24	72.48	72.47	2,058,857	-1.44(-1.94%)
Mar 09, 2015	73.30	74.01	73.11	73.91	1,766,811	+0.58(+0.79%)
Mar 06, 2015	73.82	74.03	72.97	73.33	2,743,285	-0.88(-1.19%)
Mar 05, 2015	73.81	74.33	73.42	74.21	2,105,618	+0.88(+1.20%)
Mar 04, 2015	73.87	73.93	72.97	73.33	2,372,963	-0.61(-0.82%)
Mar 03, 2015	73.92	74.08	73.63	73.93	1,412,235	-0.44(-0.59%)
Mar 02, 2015	73.72	74.43	73.27	74.37	2,000,867	+0.65(+0.88%)
Feb 27, 2015	73.37	73.96	73.21	73.72	1,969,465	+0.35(+0.47%)
Feb 26, 2015	72.95	73.42	72.60	73.37	1,979,154	+0.36(+0.49%)
Feb 25, 2015	72.87	73.38	72.68	73.01	1,674,741	+0.31(+0.43%)
Feb 24, 2015	72.75	73.19	72.52	72.70	1,321,511	-0.33(-0.45%)
Feb 23, 2015	72.57	73.24	72.44	73.03	1,669,061	+0.30(+0.42%)
Feb 20, 2015	71.86	72.76	71.68	72.73	1,383,242	+0.64(+0.89%)
Feb 19, 2015	72.43	72.55	71.95	72.09	1,307,474	-0.37(-0.52%)
Feb 18, 2015	72.32	72.90	72.20	72.46	1,443,717	-0.25(-0.34%)
Feb 17, 2015	72.81	73.03	72.28	72.71	2,307,445	-0.63(-0.86%)
Feb 13, 2015	72.19	73.34	73.34	73.34	4,165,854	+1.40(+1.95%)
Feb 12, 2015	71.31	72.26	71.31	71.94	1,858,281	+0.49(+0.68%)
Feb 11, 2015	71.21	71.85	70.94	71.45	1,991,445	+0.31(+0.44%)
Feb 10, 2015	71.35	71.46	70.36	71.14	2,699,629	+0.49(+0.69%)
Feb 09, 2015	70.57	70.80	69.72	70.65	3,000,630	-0.08(-0.11%)
Feb 06, 2015	69.73	72.14	69.59	70.73	5,855,453	+1.02(+1.47%)
Feb 05, 2015	66.32	69.96	66.32	69.71	6,982,862	+5.20(+8.06%)
Feb 04, 2015	64.67	65.26	64.39	64.50	2,680,610	-0.26(-0.40%)
Feb 03, 2015	64.28	64.87	63.98	64.76	2,433,415	+0.90(+1.41%)
Feb 02, 2015	62.88	63.88	62.60	63.86	3,689,491	+1.10(+1.76%)
Jan 30, 2015	63.46	63.89	62.68	62.76	2,656,857	-1.23(-1.92%)
Jan 29, 2015	62.96	64.07	62.85	63.99	2,979,013	+1.40(+2.23%)
Jan 28, 2015	63.98	63.98	62.58	62.59	2,974,278	-1.20(-1.88%)
Jan 27, 2015	63.91	64.02	62.93	63.79	3,802,887	-0.99(-1.52%)
Jan 26, 2015	65.23	65.46	64.49	64.78	2,655,125	-0.75(-1.14%)
Jan 23, 2015	66.73	66.73	65.04	65.53	3,497,062	-1.25(-1.88%)
Jan 22, 2015	66.19	66.98	65.57	66.78	2,528,277	+1.00(+1.53%)
Jan 21, 2015	65.21	66.33	64.81	65.78	2,218,726	-0.49(-0.74%)
Jan 20, 2015	66.43	66.45	65.79	66.27	1,720,632	+0.28(+0.42%)
Jan 16, 2015	65.19	66.13	64.95	65.99	1,860,623	+0.45(+0.69%)
Jan 15, 2015	65.86	65.94	65.29	65.54	1,732,908	-0.36(-0.55%)
Jan 14, 2015	65.33	66.01	64.93	65.90	1,412,572	-0.36(-0.54%)
Jan 13, 2015	66.08	67.39	65.82	66.26	1,632,020	+0.23(+0.35%)
Jan 12, 2015	66.44	66.76	65.40	66.03	2,190,288	-0.57(-0.85%)
Jan 09, 2015	67.07	67.22	66.37	66.59	1,300,119	-0.44(-0.66%)
Jan 08, 2015	66.36	67.23	66.17	67.04	1,646,226	+0.95(+1.44%)
Jan 07, 2015	66.15	66.35	65.71	66.09	1,784,535	+0.30(+0.46%)
Jan 06, 2015	66.40	66.53	65.63	65.79	1,786,431	-0.61(-0.92%)
Jan 05, 2015	66.85	66.90	66.24	66.40	1,442,620	-0.81(-1.20%)
Jan 02, 2015	68.06	68.22	66.69	67.21	1,041,933	-0.54(-0.80%)
Dec 31, 2014	68.76	67.75	67.75	67.75	1,029,232	-0.86(-1.26%)
Dec 30, 2014	68.76	69.11	68.15	68.61	1,555,656	-0.20(-0.30%)
Dec 29, 2014	68.69	69.07	68.19	68.82	930,669	-0.04(-0.06%)
Dec 26, 2014	69.03	69.25	69.03	68.86	470,350	+0.05(+0.08%)
Dec 24, 2014	69.08	68.81	68.81	68.81	1,501,502	-0.33(-0.48%)
Dec 23, 2014	67.77	69.22	67.77	69.14	3,122,315	+1.48(+2.18%)
Dec 22, 2014	67.74	67.82	67.02	67.66	1,757,003	-0.13(-0.20%)
Dec 19, 2014	67.55	67.95	67.11	67.79	3,584,061	+0.42(+0.62%)
Dec 18, 2014	66.52	67.38	66.27	67.38	1,987,595	+1.58(+2.41%)
Dec 17, 2014	65.03	66.22	64.65	65.79	1,857,698	+0.90(+1.38%)
Dec 16, 2014	64.18	65.96	63.81	64.90	2,414,707	+0.68(+1.05%)
Dec 15, 2014	65.32	65.42	64.21	64.22	1,303,252	-0.71(-1.10%)
Dec 12, 2014	65.45	65.91	64.79	64.93	1,559,037	-0.87(-1.32%)
Dec 11, 2014	66.10	66.43	65.67	65.80	1,538,892	+0.50(+0.76%)
Dec 10, 2014	66.00	66.19	65.28	65.31	1,846,841	-1.06(-1.59%)
Dec 09, 2014	65.66	66.39	65.23	66.36	1,354,480	+0.36(+0.55%)
Dec 08, 2014	66.32	66.49	65.69	66.00	1,392,123	-0.38(-0.58%)
Dec 05, 2014	66.02	66.39	65.81	66.38	1,792,985	+0.27(+0.40%)
Dec 04, 2014	66.08	66.46	65.71	66.11	1,938,054	-0.22(-0.33%)
Dec 03, 2014	65.79	66.41	65.34	66.34	2,890,593	+0.31(+0.47%)
Dec 02, 2014	65.56	66.08	65.40	66.03	1,654,897	+0.46(+0.71%)
Dec 01, 2014	65.52	66.05	65.42	65.56	1,657,453	-0.36(-0.54%)
Nov 28, 2014	65.23	66.08	65.06	65.92	1,234,547	+0.83(+1.27%)
Nov 26, 2014	65.11	65.09	65.09	65.09	968,947	-0.04(-0.07%)
Nov 25, 2014	64.83	65.60	64.62	65.14	2,524,597	+0.66(+1.02%)
Nov 24, 2014	65.20	65.52	64.43	64.48	1,731,979	-0.25(-0.38%)
Nov 21, 2014	65.22	65.46	64.73	64.73	2,639,724	+0.17(+0.26%)
Nov 20, 2014	64.50	65.15	64.21	64.56	1,924,108	+0.04(+0.06%)
Nov 19, 2014	63.74	64.54	63.41	64.52	1,858,029	+0.69(+1.08%)
Nov 18, 2014	62.97	64.16	62.97	63.83	3,257,074	+0.81(+1.28%)
Nov 17, 2014	63.18	63.26	62.74	63.02	1,869,433	-0.19(-0.29%)
Nov 14, 2014	64.27	64.30	63.02	63.21	2,532,865	-1.08(-1.68%)
Nov 13, 2014	64.25	64.65	63.58	64.29	2,787,467	-0.06(-0.10%)
Nov 12, 2014	64.27	64.59	64.05	64.35	1,515,394	-0.07(-0.11%)
Nov 11, 2014	64.44	64.82	64.28	64.42	1,416,785	-0.12(-0.18%)
Nov 10, 2014	64.35	65.07	64.09	64.54	1,759,635	+0.22(+0.34%)
Nov 07, 2014	63.15	64.35	62.88	64.32	3,177,212	+0.66(+1.04%)
Nov 06, 2014	62.90	63.97	62.90	63.65	4,352,756	+0.56(+0.88%)
Nov 05, 2014	64.04	64.15	62.89	63.10	4,914,995	-0.71(-1.11%)
Nov 04, 2014	64.82	65.51	63.77	63.80	5,269,716	-3.51(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.