Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	126.21	126.83	123.81	126.43	4,863,456	+2.07(+1.66%)
Nov 29, 2023	125.13	126.98	123.89	124.36	2,483,157	+0.23(+0.18%)
Nov 28, 2023	121.59	125.66	120.39	124.13	2,419,141	+3.25(+2.69%)
Nov 27, 2023	121.64	122.82	120.16	120.88	1,826,300	-1.16(-0.95%)
Nov 24, 2023	121.72	122.96	121.01	122.05	942,147	+1.26(+1.04%)
Nov 22, 2023	119.53	121.00	118.31	120.78	2,099,155	+2.44(+2.06%)
Nov 21, 2023	119.18	119.19	117.53	118.34	2,064,600	-2.27(-1.88%)
Nov 20, 2023	121.37	121.53	118.73	120.61	2,206,443	-1.34(-1.10%)
Nov 17, 2023	122.25	123.15	119.66	121.95	2,242,525	+1.17(+0.97%)
Nov 16, 2023	122.63	123.98	119.70	120.78	2,453,569	-3.40(-2.74%)
Nov 15, 2023	122.14	125.32	122.14	124.17	4,174,586	+3.20(+2.65%)
Nov 14, 2023	114.74	121.76	113.32	120.97	4,338,658	+8.95(+7.99%)
Nov 13, 2023	112.97	113.14	110.65	112.02	3,165,319	-1.00(-0.89%)
Nov 10, 2023	114.20	114.20	110.03	113.02	2,946,140	-0.56(-0.49%)
Nov 09, 2023	115.99	116.20	112.81	113.58	3,010,941	-1.26(-1.10%)
Nov 08, 2023	111.67	116.63	111.35	114.85	4,970,087	+1.05(+0.93%)
Nov 07, 2023	110.56	114.51	110.31	113.79	3,600,681	+2.82(+2.54%)
Nov 06, 2023	110.37	111.53	109.46	110.97	4,369,172	+1.68(+1.54%)
Nov 03, 2023	114.66	114.80	109.06	109.29	4,098,038	-3.37(-2.99%)
Nov 02, 2023	102.27	113.17	102.27	112.66	7,054,652	+9.72(+9.44%)
Nov 01, 2023	107.64	108.39	100.68	102.94	15,438,588	-23.99(-18.90%)
Oct 31, 2023	125.82	127.17	124.22	126.93	3,285,927	+0.89(+0.70%)
Oct 30, 2023	122.77	126.81	122.77	126.05	3,849,906	+3.39(+2.76%)
Oct 27, 2023	133.36	133.36	121.78	122.66	4,291,915	-9.55(-7.23%)
Oct 26, 2023	131.98	134.36	131.60	132.21	1,690,807	-0.31(-0.24%)
Oct 25, 2023	134.22	134.63	131.37	132.53	2,045,006	-3.42(-2.51%)
Oct 24, 2023	135.19	138.45	135.19	135.94	1,293,759	+1.03(+0.77%)
Oct 23, 2023	133.53	137.45	132.37	134.91	1,750,466	-0.33(-0.24%)
Oct 20, 2023	137.10	137.49	134.76	135.24	1,617,916	-1.49(-1.09%)
Oct 19, 2023	137.64	139.13	136.38	136.72	2,572,863	+0.18(+0.13%)
Oct 18, 2023	139.63	139.94	135.91	136.54	1,539,388	-3.98(-2.83%)
Oct 17, 2023	137.08	141.56	136.71	140.52	1,667,637	+2.42(+1.75%)
Oct 16, 2023	136.48	138.94	135.58	138.10	2,157,179	+2.49(+1.84%)
Oct 13, 2023	137.53	138.01	134.25	135.61	1,530,249	-1.91(-1.39%)
Oct 12, 2023	139.52	139.86	134.38	137.52	1,920,986	-0.80(-0.58%)
Oct 11, 2023	139.38	140.32	136.99	138.32	1,680,588	-0.24(-0.17%)
Oct 10, 2023	141.33	143.26	138.13	138.55	2,045,903	-1.22(-0.87%)
Oct 09, 2023	141.22	142.06	138.07	139.78	1,464,862	-3.30(-2.31%)
Oct 06, 2023	138.15	144.85	137.53	143.07	2,252,769	+3.81(+2.74%)
Oct 05, 2023	139.49	140.35	138.09	139.26	1,213,814	-0.97(-0.70%)
Oct 04, 2023	139.58	140.36	138.04	140.24	1,225,645	+1.30(+0.94%)
Oct 03, 2023	140.46	141.66	138.67	138.94	1,343,109	-2.31(-1.63%)
Oct 02, 2023	141.09	143.12	140.05	141.24	1,516,197	-1.13(-0.80%)
Sep 29, 2023	143.72	145.15	141.54	142.38	2,182,795	+2.56(+1.83%)
Sep 28, 2023	137.36	139.98	136.50	139.81	1,827,327	+1.88(+1.36%)
Sep 27, 2023	138.29	138.80	136.07	137.93	2,107,177	+0.41(+0.30%)
Sep 26, 2023	141.83	142.38	136.99	137.52	2,975,183	-5.78(-4.03%)
Sep 25, 2023	143.99	143.41	142.30	143.30	1,654,804	-2.10(-1.44%)
Sep 22, 2023	144.79	146.38	143.28	145.40	2,247,464	+1.50(+1.04%)
Sep 21, 2023	147.62	147.72	143.81	143.90	3,187,601	-4.67(-3.14%)
Sep 20, 2023	150.52	151.18	148.35	148.57	1,090,956	-1.15(-0.77%)
Sep 19, 2023	150.36	150.91	147.91	149.72	1,591,176	-2.16(-1.42%)
Sep 18, 2023	152.48	153.65	151.56	151.88	1,396,223	-1.48(-0.96%)
Sep 15, 2023	154.59	156.54	153.08	153.36	5,497,458	+1.44(+0.95%)
Sep 14, 2023	151.25	152.46	150.71	151.92	1,588,067	+1.82(+1.21%)
Sep 13, 2023	148.36	150.23	147.85	150.10	2,004,848	+1.07(+0.72%)
Sep 12, 2023	150.48	151.08	148.48	149.02	1,683,854	-1.97(-1.30%)
Sep 11, 2023	153.08	153.21	150.44	150.99	2,095,969	-0.69(-0.45%)
Sep 08, 2023	153.25	153.65	151.27	151.68	1,539,983	-1.38(-0.90%)
Sep 07, 2023	154.04	155.47	152.48	153.06	1,702,254	-1.16(-0.75%)
Sep 06, 2023	157.32	157.65	154.13	154.22	1,873,683	-4.42(-2.79%)
Sep 05, 2023	158.21	160.76	158.16	158.65	1,799,908	-0.62(-0.39%)
Sep 01, 2023	160.35	161.04	157.84	159.27	1,435,188	+1.15(+0.73%)
Aug 31, 2023	161.63	163.27	158.08	158.12	2,286,936	-3.00(-1.86%)
Aug 30, 2023	156.27	162.19	156.27	161.11	2,887,383	+4.89(+3.13%)
Aug 29, 2023	154.16	156.72	154.16	156.22	2,118,117	+2.82(+1.84%)
Aug 28, 2023	151.75	154.32	151.62	153.40	2,071,707	+3.13(+2.08%)
Aug 25, 2023	148.58	151.37	148.17	150.27	2,173,282	+2.42(+1.64%)
Aug 24, 2023	148.58	152.03	147.60	147.85	2,975,629	-2.10(-1.40%)
Aug 23, 2023	147.13	150.37	146.94	149.95	2,727,565	+3.22(+2.19%)
Aug 22, 2023	147.02	147.12	144.37	146.73	5,747,039	-1.28(-0.87%)
Aug 21, 2023	152.40	153.56	147.05	148.01	5,437,571	-5.68(-3.70%)
Aug 18, 2023	149.09	158.85	146.59	153.69	8,170,803	-5.27(-3.31%)
Aug 17, 2023	158.77	161.78	158.20	158.96	4,550,135	-0.07(-0.04%)
Aug 16, 2023	158.95	161.61	158.95	159.03	2,543,592	-1.36(-0.85%)
Aug 15, 2023	161.82	162.34	159.38	160.39	2,386,973	-3.58(-2.18%)
Aug 14, 2023	163.34	165.05	163.04	163.97	1,873,572	-0.45(-0.27%)
Aug 11, 2023	165.13	167.21	164.19	164.42	2,003,810	-2.27(-1.36%)
Aug 10, 2023	166.31	171.96	166.03	166.69	2,777,616	+3.68(+2.26%)
Aug 09, 2023	164.71	164.84	162.42	163.01	2,831,706	-1.91(-1.16%)
Aug 08, 2023	164.93	165.93	163.09	164.93	2,962,019	-1.97(-1.18%)
Aug 07, 2023	167.91	169.03	165.99	166.90	1,758,487	-0.50(-0.30%)
Aug 04, 2023	168.91	169.33	166.80	167.40	2,409,741	-1.16(-0.69%)
Aug 03, 2023	168.93	170.03	167.76	168.55	3,278,860	-0.65(-0.38%)
Aug 02, 2023	168.74	171.03	167.63	169.20	4,542,602	-2.48(-1.45%)
Aug 01, 2023	173.67	174.95	171.54	171.68	2,915,091	-4.88(-2.76%)
Jul 31, 2023	178.30	179.70	175.75	176.56	3,012,122	-0.43(-0.24%)
Jul 28, 2023	172.38	177.83	172.26	176.99	2,141,720	+6.86(+4.03%)
Jul 27, 2023	176.25	177.02	169.50	170.13	3,542,348	-4.53(-2.59%)
Jul 26, 2023	173.73	175.43	172.43	174.66	2,139,006	-0.30(-0.17%)
Jul 25, 2023	174.84	175.45	172.67	174.97	2,832,879	+1.31(+0.76%)
Jul 24, 2023	172.79	175.48	168.64	173.65	5,237,554	-2.57(-1.46%)
Jul 21, 2023	178.52	179.50	176.14	176.22	4,757,741	-2.55(-1.43%)
Jul 20, 2023	182.44	182.88	177.97	178.77	3,385,326	-8.54(-4.56%)
Jul 19, 2023	186.35	187.67	183.27	187.32	3,283,580	+2.74(+1.48%)
Jul 18, 2023	186.55	187.59	183.65	184.58	2,652,181	-4.39(-2.32%)
Jul 17, 2023	187.97	189.33	187.29	188.97	954,631	-0.96(-0.51%)
Jul 14, 2023	189.34	190.70	187.85	189.93	1,161,823	+0.36(+0.19%)
Jul 13, 2023	189.18	190.46	187.97	189.56	1,572,829	+2.19(+1.17%)
Jul 12, 2023	192.11	192.29	187.30	187.38	1,774,471	-1.83(-0.97%)
Jul 11, 2023	191.04	191.56	188.47	189.21	1,279,405	-0.29(-0.16%)
Jul 10, 2023	188.26	193.63	188.13	189.50	1,636,610	+0.73(+0.38%)
Jul 07, 2023	189.31	190.54	188.15	188.78	1,238,488	-1.53(-0.80%)
Jul 06, 2023	188.62	190.40	186.54	190.31	1,565,525	-1.59(-0.83%)
Jul 05, 2023	191.31	195.06	190.37	191.90	1,521,973	-2.31(-1.19%)
Jul 03, 2023	193.35	194.81	192.71	194.21	970,752	+1.59(+0.82%)
Jun 30, 2023	190.40	193.69	188.41	192.62	1,634,610	+3.78(+2.00%)
Jun 29, 2023	189.30	190.35	187.58	188.85	1,721,048	-1.31(-0.69%)
Jun 28, 2023	191.86	192.19	188.51	190.16	1,249,114	-2.55(-1.32%)
Jun 27, 2023	189.71	193.60	188.80	192.71	1,265,841	+2.34(+1.23%)
Jun 26, 2023	188.95	191.68	188.04	190.37	1,171,565	+2.10(+1.11%)
Jun 23, 2023	189.96	190.40	187.11	188.27	3,829,705	-3.53(-1.84%)
Jun 22, 2023	191.94	193.95	190.23	191.80	1,597,420	+0.77(+0.41%)
Jun 21, 2023	192.55	193.66	189.80	191.03	2,114,966	-2.75(-1.42%)
Jun 20, 2023	196.37	197.71	193.69	193.77	2,862,386	-6.28(-3.14%)
Jun 16, 2023	198.76	200.50	196.58	200.05	5,337,069	+4.45(+2.28%)
Jun 15, 2023	189.14	196.72	188.93	195.60	3,436,398	+7.11(+3.77%)
Jun 14, 2023	186.80	188.92	184.57	188.49	3,843,235	+7.35(+4.06%)
Jun 13, 2023	178.38	181.65	177.44	181.14	2,416,965	+4.94(+2.81%)
Jun 12, 2023	173.39	176.26	171.70	176.19	2,335,111	+3.04(+1.76%)
Jun 09, 2023	177.54	177.58	172.47	173.15	3,757,509	-4.51(-2.54%)
Jun 08, 2023	178.77	179.17	175.89	177.67	2,271,310	-0.13(-0.07%)
Jun 07, 2023	179.74	179.93	176.98	177.79	2,116,039	-2.81(-1.56%)
Jun 06, 2023	176.58	181.03	175.36	180.61	2,515,578	+2.98(+1.68%)
Jun 05, 2023	180.47	183.13	177.59	177.63	2,480,314	-7.06(-3.82%)
Jun 02, 2023	180.75	185.28	179.83	184.69	2,547,976	+5.30(+2.95%)
Jun 01, 2023	180.03	180.70	178.59	179.39	2,963,362	-1.12(-0.62%)
May 31, 2023	186.58	186.61	178.85	180.51	4,551,986	-7.73(-4.11%)
May 30, 2023	190.44	190.48	186.42	188.24	2,522,711	-1.83(-0.96%)
May 26, 2023	186.14	190.91	186.00	190.07	2,109,621	+3.27(+1.75%)
May 25, 2023	185.77	188.14	184.30	186.81	1,720,496	+1.18(+0.64%)
May 24, 2023	186.00	186.60	184.05	185.63	1,683,906	-1.82(-0.97%)
May 23, 2023	192.19	192.40	187.38	187.44	1,881,722	-6.08(-3.14%)
May 22, 2023	194.53	195.28	193.40	193.53	1,607,540	-1.87(-0.96%)
May 19, 2023	197.15	197.15	193.56	195.39	1,837,199	+0.03(+0.01%)
May 18, 2023	192.82	196.09	192.49	195.36	1,962,195	+2.72(+1.41%)
May 17, 2023	191.11	192.80	189.48	192.65	2,078,370	+2.07(+1.09%)
May 16, 2023	196.98	197.17	190.52	190.57	2,067,502	-6.10(-3.10%)
May 15, 2023	195.55	197.09	193.56	196.67	2,240,979	+2.00(+1.02%)
May 12, 2023	195.25	196.43	191.89	194.68	4,107,991	-2.58(-1.31%)
May 11, 2023	197.20	198.28	195.05	197.26	2,135,858	+0.59(+0.30%)
May 10, 2023	198.62	199.23	195.41	196.67	2,281,400	-0.07(-0.03%)
May 09, 2023	200.40	202.78	196.29	196.74	2,425,105	-4.64(-2.31%)
May 08, 2023	202.35	204.93	198.82	201.38	3,903,344	+2.41(+1.21%)
May 05, 2023	199.82	202.53	195.07	198.97	3,388,926	+2.48(+1.26%)
May 04, 2023	202.25	202.25	194.53	196.49	4,996,330	-1.66(-0.84%)
May 03, 2023	189.73	205.29	186.03	198.15	15,201,151	-41.56(-17.34%)
May 02, 2023	239.60	240.95	235.04	239.71	2,068,063	-1.61(-0.67%)
May 01, 2023	242.63	245.00	241.11	241.33	910,898	+0.15(+0.06%)
Apr 28, 2023	239.50	241.62	237.66	241.18	1,281,671	+1.03(+0.43%)
Apr 27, 2023	237.36	240.31	236.15	240.15	1,195,353	+4.72(+2.01%)
Apr 26, 2023	240.12	242.09	235.10	235.43	1,349,247	-6.07(-2.51%)
Apr 25, 2023	246.43	247.55	241.41	241.50	949,308	-6.40(-2.58%)
Apr 24, 2023	249.79	250.06	247.39	247.91	884,242	-2.57(-1.03%)
Apr 21, 2023	252.68	254.61	249.72	250.48	1,338,995	-2.20(-0.87%)
Apr 20, 2023	249.82	254.47	249.82	252.68	1,083,135	+1.81(+0.72%)
Apr 19, 2023	251.67	252.14	246.05	250.87	1,619,811	-0.44(-0.18%)
Apr 18, 2023	249.36	252.31	248.32	251.31	1,415,076	+3.74(+1.51%)
Apr 17, 2023	248.49	249.79	246.25	247.56	1,121,861	-0.74(-0.30%)
Apr 14, 2023	246.50	251.74	246.50	248.31	1,674,759	+2.45(+1.00%)
Apr 13, 2023	243.86	247.07	243.01	245.85	1,451,186	+4.35(+1.80%)
Apr 12, 2023	238.67	242.83	234.85	241.50	2,161,437	+5.18(+2.19%)
Apr 11, 2023	236.07	237.13	234.54	236.32	982,760	+1.16(+0.49%)
Apr 10, 2023	234.15	235.18	231.23	235.16	1,170,706	-0.68(-0.29%)
Apr 06, 2023	235.23	236.65	231.26	235.84	1,347,739	+1.79(+0.76%)
Apr 05, 2023	238.73	239.86	232.51	234.05	1,566,061	-5.01(-2.10%)
Apr 04, 2023	241.73	243.18	238.12	239.07	1,632,728	-2.18(-0.90%)
Apr 03, 2023	239.95	242.16	239.52	241.25	1,364,153	+0.32(+0.13%)
Mar 31, 2023	242.68	244.03	239.51	240.93	1,936,650	-0.25(-0.11%)
Mar 30, 2023	241.76	242.81	239.94	241.18	1,684,095	+2.04(+0.85%)
Mar 29, 2023	238.22	239.86	235.92	239.14	884,953	+4.10(+1.75%)
Mar 28, 2023	236.75	238.08	233.93	235.03	745,848	-1.41(-0.60%)
Mar 27, 2023	237.84	238.91	235.58	236.44	874,076	+0.18(+0.07%)
Mar 24, 2023	232.55	236.63	231.84	236.26	917,972	+2.90(+1.24%)
Mar 23, 2023	236.80	239.45	231.82	233.36	1,008,094	+1.39(+0.60%)
Mar 22, 2023	233.70	237.91	231.79	231.97	1,320,421	-1.17(-0.50%)
Mar 21, 2023	233.79	235.36	231.79	233.15	1,302,462	+1.64(+0.71%)
Mar 20, 2023	229.35	231.77	228.47	231.50	1,229,019	+2.21(+0.96%)
Mar 17, 2023	233.61	234.03	227.33	229.29	2,199,160	-2.61(-1.13%)
Mar 16, 2023	230.96	233.85	229.31	231.90	1,108,229	+0.42(+0.18%)
Mar 15, 2023	231.74	233.30	227.28	231.48	1,353,268	-3.54(-1.51%)
Mar 14, 2023	235.82	237.54	232.30	235.02	1,393,494	+5.34(+2.32%)
Mar 13, 2023	229.83	231.65	226.11	229.68	1,606,754	-1.21(-0.53%)
Mar 10, 2023	237.43	238.05	229.35	230.90	1,289,484	-7.12(-2.99%)
Mar 09, 2023	242.82	242.89	236.36	238.01	1,145,812	-4.89(-2.01%)
Mar 08, 2023	241.11	243.99	240.26	242.90	786,961	+2.95(+1.23%)
Mar 07, 2023	245.79	247.63	239.35	239.95	816,824	-6.09(-2.48%)
Mar 06, 2023	246.58	248.68	244.97	246.04	887,731	-1.51(-0.61%)
Mar 03, 2023	245.34	248.47	243.32	247.54	1,080,171	+4.29(+1.76%)
Mar 02, 2023	238.02	244.05	237.73	243.25	928,489	+2.94(+1.22%)
Mar 01, 2023	240.72	244.48	239.08	240.31	2,058,489	+2.72(+1.14%)
Feb 28, 2023	236.07	239.32	233.81	237.59	1,274,534	+0.89(+0.38%)
Feb 27, 2023	238.87	240.27	236.63	236.70	1,168,236	+0.08(+0.03%)
Feb 24, 2023	238.85	240.36	235.63	236.62	1,161,704	-6.77(-2.78%)
Feb 23, 2023	244.75	246.59	242.20	243.39	884,634	+0.40(+0.16%)
Feb 22, 2023	243.06	247.12	241.77	242.99	874,502	-0.72(-0.30%)
Feb 21, 2023	241.28	246.08	241.28	243.71	1,330,864	-2.82(-1.14%)
Feb 17, 2023	241.77	247.65	241.29	246.53	1,231,397	+3.27(+1.34%)
Feb 16, 2023	243.46	246.30	242.38	243.26	1,220,768	-4.99(-2.01%)
Feb 15, 2023	245.85	249.00	245.00	248.25	1,206,039	-0.85(-0.34%)
Feb 14, 2023	247.98	255.67	247.43	249.10	1,643,649	+0.23(+0.09%)
Feb 13, 2023	247.01	250.04	245.21	248.88	1,971,839	+4.92(+2.02%)
Feb 10, 2023	241.94	245.82	240.35	243.96	3,181,827	-2.21(-0.90%)
Feb 09, 2023	255.68	255.68	246.15	246.17	2,017,823	-6.51(-2.58%)
Feb 08, 2023	251.52	253.34	249.21	252.68	1,441,086	-1.77(-0.70%)
Feb 07, 2023	252.15	255.05	249.52	254.46	2,748,181	-0.16(-0.06%)
Feb 06, 2023	259.94	261.18	253.69	254.61	1,874,687	-8.16(-3.10%)
Feb 03, 2023	261.32	263.81	258.85	262.77	1,962,748	+1.10(+0.42%)
Feb 02, 2023	266.86	276.50	259.02	261.67	3,782,503	-12.08(-4.41%)
Feb 01, 2023	268.30	274.75	266.15	273.75	1,770,987	+3.63(+1.34%)
Jan 31, 2023	265.14	270.19	262.53	270.12	1,373,400	+5.72(+2.16%)
Jan 30, 2023	262.34	265.03	261.45	264.40	1,174,763	+0.41(+0.16%)
Jan 27, 2023	268.58	268.83	263.33	263.99	1,851,670	-2.37(-0.89%)
Jan 26, 2023	269.24	269.90	263.56	266.36	2,000,891	-0.70(-0.26%)
Jan 25, 2023	266.71	268.70	262.99	267.06	1,333,058	-3.14(-1.16%)
Jan 24, 2023	266.24	270.71	264.24	270.20	1,569,492	+2.60(+0.97%)
Jan 23, 2023	263.22	267.69	261.94	267.60	1,595,411	+6.76(+2.59%)
Jan 20, 2023	253.47	261.10	253.47	260.84	1,283,939	+7.85(+3.10%)
Jan 19, 2023	253.72	255.26	252.50	252.99	1,333,796	-3.65(-1.42%)
Jan 18, 2023	260.98	262.01	256.47	256.64	1,449,783	-3.69(-1.42%)
Jan 17, 2023	259.32	262.67	257.82	260.33	1,424,874	-0.18(-0.07%)
Jan 13, 2023	255.25	261.06	255.25	260.51	937,712	+4.84(+1.90%)
Jan 12, 2023	257.96	259.00	253.02	255.66	1,291,553	-1.33(-0.52%)
Jan 11, 2023	257.07	258.35	254.62	256.99	1,120,546	+1.13(+0.44%)
Jan 10, 2023	254.79	258.22	253.61	255.86	1,298,603	+0.80(+0.31%)
Jan 09, 2023	255.02	260.45	249.77	255.06	2,077,644	-2.12(-0.83%)
Jan 06, 2023	255.63	260.64	254.19	257.19	1,752,509	+2.57(+1.01%)
Jan 05, 2023	253.65	255.51	250.53	254.61	1,458,115	-0.72(-0.28%)
Jan 04, 2023	252.31	256.35	250.41	255.33	1,593,124	+7.80(+3.15%)
Jan 03, 2023	249.75	249.75	244.29	247.53	1,732,548	+5.65(+2.34%)
Dec 30, 2022	242.09	242.59	238.97	241.88	888,459	-1.77(-0.73%)
Dec 29, 2022	242.54	244.87	241.70	243.65	795,793	+3.65(+1.52%)
Dec 28, 2022	241.63	243.38	239.93	240.01	1,430,264	-2.05(-0.85%)
Dec 27, 2022	235.71	243.54	235.71	242.06	1,873,212	+7.09(+3.02%)
Dec 23, 2022	236.02	236.74	232.75	234.97	565,200	-1.17(-0.50%)
Dec 22, 2022	234.19	236.45	232.37	236.14	1,080,084	-1.61(-0.68%)
Dec 21, 2022	235.09	241.94	233.98	237.75	2,064,698	+6.07(+2.62%)
Dec 20, 2022	228.47	232.43	226.38	231.67	1,410,282	+1.37(+0.59%)
Dec 19, 2022	234.42	235.59	228.79	230.31	1,261,789	-4.58(-1.95%)
Dec 16, 2022	231.92	235.46	231.09	234.89	2,816,610	+0.33(+0.14%)
Dec 15, 2022	234.61	237.04	230.98	234.56	2,123,886	-8.40(-3.46%)
Dec 14, 2022	242.23	246.23	240.06	242.96	1,781,667	+1.03(+0.43%)
Dec 13, 2022	246.10	248.42	236.98	241.93	2,876,500	+3.63(+1.52%)
Dec 12, 2022	233.81	238.60	232.05	238.30	1,707,714	+3.93(+1.68%)
Dec 09, 2022	234.84	237.43	232.34	234.37	2,531,674	-2.15(-0.91%)
Dec 08, 2022	232.90	237.01	230.45	236.53	2,068,520	+9.84(+4.34%)
Dec 07, 2022	229.11	229.96	225.22	226.69	1,615,006	-4.41(-1.91%)
Dec 06, 2022	229.66	231.83	226.89	231.10	1,950,668	+5.44(+2.41%)
Dec 05, 2022	229.58	230.51	224.67	225.66	1,359,409	-7.35(-3.15%)
Dec 02, 2022	222.60	233.72	222.28	233.01	2,054,158	+6.87(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.