Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.09	64.28	63.66	63.97	1,942,143	-0.32(-0.49%)
Apr 29, 2014	63.54	64.34	63.39	64.29	2,707,894	+0.91(+1.43%)
Apr 28, 2014	63.72	64.15	63.03	63.38	2,843,105	-0.26(-0.42%)
Apr 25, 2014	63.49	63.70	63.10	63.65	1,582,826	+0.10(+0.15%)
Apr 24, 2014	63.26	63.59	63.03	63.55	1,159,520	+0.37(+0.59%)
Apr 23, 2014	63.47	63.63	62.92	63.18	2,181,607	-0.38(-0.60%)
Apr 22, 2014	63.62	63.85	63.20	63.56	1,636,139	+0.18(+0.28%)
Apr 21, 2014	63.38	63.44	62.95	63.38	1,283,694	-0.22(-0.35%)
Apr 17, 2014	63.37	63.60	63.60	63.60	3,445,322	+0.05(+0.08%)
Apr 16, 2014	62.77	63.60	62.55	63.55	3,141,735	+1.14(+1.82%)
Apr 15, 2014	61.56	62.44	61.09	62.41	3,165,811	+1.43(+2.34%)
Apr 14, 2014	60.40	61.00	60.26	60.99	2,234,974	+0.88(+1.47%)
Apr 11, 2014	60.31	60.82	60.00	60.10	2,889,381	-0.65(-1.07%)
Apr 10, 2014	61.36	61.88	60.63	60.76	1,870,052	-0.70(-1.13%)
Apr 09, 2014	61.59	61.66	60.84	61.45	2,794,441	+0.16(+0.26%)
Apr 08, 2014	60.17	61.96	59.96	61.29	5,420,925	+1.97(+3.31%)
Apr 07, 2014	59.04	59.50	58.94	59.33	6,969,937	+0.28(+0.48%)
Apr 04, 2014	60.27	60.39	58.90	59.05	2,412,464	-1.08(-1.80%)
Apr 03, 2014	60.18	60.49	59.90	60.13	4,788,305	+0.11(+0.18%)
Apr 02, 2014	60.40	60.61	59.94	60.02	2,266,084	-0.15(-0.25%)
Apr 01, 2014	59.52	60.20	59.26	60.17	5,193,135	+1.22(+2.06%)
Mar 31, 2014	59.36	59.38	58.66	58.96	3,050,615	+0.13(+0.22%)
Mar 28, 2014	59.29	59.46	58.51	58.83	3,251,616	-0.44(-0.74%)
Mar 27, 2014	59.27	59.87	59.06	59.27	2,760,277	+0.00(+0.00%)
Mar 26, 2014	59.59	59.74	59.23	59.27	3,749,847	-0.12(-0.21%)
Mar 25, 2014	59.41	59.70	58.92	59.39	3,200,972	+0.06(+0.10%)
Mar 24, 2014	60.45	60.72	59.14	59.33	3,056,249	-0.94(-1.56%)
Mar 21, 2014	61.23	61.39	60.19	60.27	3,434,742	-0.66(-1.09%)
Mar 20, 2014	61.30	61.30	60.69	60.93	1,620,843	-0.50(-0.82%)
Mar 19, 2014	61.73	61.91	61.01	61.43	1,847,310	-0.38(-0.61%)
Mar 18, 2014	61.73	62.25	61.68	61.81	1,409,113	+0.15(+0.24%)
Mar 17, 2014	61.43	62.08	61.40	61.66	2,146,084	+0.57(+0.94%)
Mar 14, 2014	61.49	61.60	60.76	61.09	2,802,402	-0.42(-0.69%)
Mar 13, 2014	61.94	62.10	61.34	61.51	2,429,180	-0.37(-0.60%)
Mar 12, 2014	61.37	62.03	61.36	61.88	1,906,390	+0.08(+0.13%)
Mar 11, 2014	61.88	62.12	61.43	61.80	2,502,251	-0.08(-0.13%)
Mar 10, 2014	61.53	61.88	61.21	61.88	1,661,137	+0.16(+0.26%)
Mar 07, 2014	61.19	61.93	60.96	61.73	2,156,666	+0.86(+1.42%)
Mar 06, 2014	61.08	61.34	60.81	60.86	1,442,778	-0.20(-0.33%)
Mar 05, 2014	61.29	61.36	60.83	61.06	3,434,404	-0.41(-0.66%)
Mar 04, 2014	61.44	62.25	60.91	61.47	1,816,483	+1.03(+1.71%)
Mar 03, 2014	60.35	60.60	60.00	60.44	1,852,218	-0.25(-0.41%)
Feb 28, 2014	59.79	61.27	59.71	60.69	3,464,959	+1.09(+1.83%)
Feb 27, 2014	59.53	59.95	59.37	59.59	2,256,988	-0.34(-0.56%)
Feb 26, 2014	60.17	60.58	59.82	59.93	2,795,485	+0.62(+1.04%)
Feb 25, 2014	59.83	59.89	59.02	59.31	4,275,256	-0.37(-0.62%)
Feb 24, 2014	59.37	60.19	59.35	59.68	1,562,452	+0.22(+0.37%)
Feb 21, 2014	59.64	60.20	59.41	59.46	1,589,851	-0.18(-0.31%)
Feb 20, 2014	59.43	59.86	59.24	59.64	2,123,634	+0.41(+0.70%)
Feb 19, 2014	59.50	59.97	59.20	59.23	2,097,160	-0.61(-1.01%)
Feb 18, 2014	59.77	60.10	59.39	59.84	1,959,590	+0.09(+0.15%)
Feb 14, 2014	59.28	59.75	59.75	59.75	2,991,135	+0.39(+0.65%)
Feb 13, 2014	58.62	59.45	58.43	59.36	3,362,093	+0.58(+0.99%)
Feb 12, 2014	59.12	59.30	58.42	58.78	3,705,209	+0.09(+0.15%)
Feb 11, 2014	58.26	59.01	58.10	58.70	4,188,756	+0.34(+0.59%)
Feb 10, 2014	58.45	58.80	58.12	58.35	6,895,703	-0.10(-0.17%)
Feb 07, 2014	58.46	58.82	57.82	58.45	4,152,530	-0.26(-0.45%)
Feb 06, 2014	58.95	59.06	58.21	58.71	5,800,383	+1.27(+2.20%)
Feb 05, 2014	61.13	61.13	55.93	57.45	9,215,285	-3.37(-5.54%)
Feb 04, 2014	60.53	61.32	60.39	60.81	2,803,730	+0.80(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.