Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 191.44 | 194.75 | 189.44 | 193.68 | 1,625,722 | +3.80(+2.00%) |
Jun 29, 2023 | 190.33 | 191.39 | 188.61 | 189.88 | 1,711,690 | -1.32(-0.69%) |
Jun 28, 2023 | 192.91 | 193.24 | 189.54 | 191.20 | 1,242,323 | -2.56(-1.32%) |
Jun 27, 2023 | 190.75 | 194.66 | 189.84 | 193.77 | 1,258,959 | +2.36(+1.23%) |
Jun 26, 2023 | 189.98 | 192.73 | 189.07 | 191.41 | 1,165,196 | +2.11(+1.11%) |
Jun 23, 2023 | 191.00 | 191.44 | 188.13 | 189.30 | 3,808,883 | -3.55(-1.84%) |
Jun 22, 2023 | 192.99 | 195.01 | 191.27 | 192.85 | 1,588,735 | +0.78(+0.41%) |
Jun 21, 2023 | 193.60 | 194.72 | 190.84 | 192.07 | 2,103,467 | -2.76(-1.42%) |
Jun 20, 2023 | 197.44 | 198.79 | 194.75 | 194.83 | 2,846,824 | -6.31(-3.14%) |
Jun 16, 2023 | 199.85 | 201.60 | 197.66 | 201.14 | 5,308,051 | +4.48(+2.28%) |
Jun 15, 2023 | 190.18 | 197.80 | 189.96 | 196.67 | 3,417,714 | -5.86(-2.89%) |
May 08, 2023 | 203.50 | 206.09 | 199.95 | 202.52 | 3,881,379 | +2.43(+1.21%) |
May 05, 2023 | 200.95 | 203.68 | 196.17 | 200.10 | 3,369,856 | +2.50(+1.26%) |
May 04, 2023 | 203.39 | 203.39 | 195.63 | 197.60 | 4,968,214 | -1.67(-0.84%) |
May 03, 2023 | 190.81 | 206.46 | 187.08 | 199.27 | 15,115,611 | -41.80(-17.34%) |
May 02, 2023 | 240.95 | 242.31 | 236.37 | 241.07 | 2,056,426 | -1.62(-0.67%) |
May 01, 2023 | 244.00 | 246.39 | 242.48 | 242.69 | 905,772 | +0.15(+0.06%) |
Apr 28, 2023 | 240.85 | 242.99 | 239.01 | 242.54 | 1,274,459 | +1.03(+0.43%) |
Apr 27, 2023 | 238.70 | 241.66 | 237.48 | 241.51 | 1,188,627 | +4.75(+2.01%) |
Apr 26, 2023 | 241.48 | 243.46 | 236.43 | 236.76 | 1,341,654 | -6.11(-2.51%) |
Apr 25, 2023 | 247.82 | 248.95 | 242.77 | 242.87 | 943,966 | -6.44(-2.58%) |
Apr 24, 2023 | 251.21 | 251.47 | 248.79 | 249.31 | 879,266 | -2.59(-1.03%) |
Apr 21, 2023 | 254.11 | 256.05 | 251.14 | 251.89 | 1,331,461 | -2.21(-0.87%) |
Apr 20, 2023 | 251.24 | 255.91 | 251.24 | 254.11 | 1,077,040 | +1.82(+0.72%) |
Apr 19, 2023 | 253.09 | 253.57 | 247.44 | 252.29 | 1,610,696 | -0.44(-0.17%) |
Apr 18, 2023 | 250.77 | 253.73 | 249.72 | 252.73 | 1,407,113 | +3.76(+1.51%) |
Apr 17, 2023 | 249.90 | 251.21 | 247.64 | 248.97 | 1,115,548 | -0.75(-0.30%) |
Apr 14, 2023 | 247.89 | 253.16 | 247.89 | 249.71 | 1,665,335 | +2.47(+1.00%) |
Apr 13, 2023 | 245.24 | 248.47 | 244.38 | 247.24 | 1,443,020 | +4.37(+1.80%) |
Apr 12, 2023 | 240.02 | 244.21 | 236.18 | 242.87 | 2,149,274 | +5.21(+2.19%) |
Apr 11, 2023 | 237.40 | 238.47 | 235.87 | 237.66 | 977,229 | +1.17(+0.49%) |
Apr 10, 2023 | 235.48 | 236.51 | 232.54 | 236.49 | 1,164,118 | -0.69(-0.29%) |
Apr 06, 2023 | 236.56 | 237.98 | 232.57 | 237.18 | 1,340,155 | +1.80(+0.76%) |
Apr 05, 2023 | 240.08 | 241.22 | 233.83 | 235.38 | 1,557,248 | -5.04(-2.10%) |
Apr 04, 2023 | 243.10 | 244.56 | 239.47 | 240.42 | 1,623,540 | -2.19(-0.90%) |