Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.67	17.77	17.53	17.61	3,625,823	-0.04(-0.22%)
Nov 29, 2006	17.67	17.73	17.56	17.64	4,416,840	+0.11(+0.63%)
Nov 28, 2006	17.53	17.65	17.47	17.53	2,413,854	-0.06(-0.36%)
Nov 27, 2006	17.82	17.88	17.55	17.60	2,918,763	-0.23(-1.32%)
Nov 24, 2006	17.70	17.92	17.63	17.83	2,396,265	+0.13(+0.72%)
Nov 22, 2006	17.72	17.76	17.57	17.70	2,338,809	+0.01(+0.05%)
Nov 21, 2006	17.58	17.73	17.58	17.70	3,180,246	+0.14(+0.80%)
Nov 20, 2006	17.72	17.73	17.47	17.56	3,339,481	+0.06(+0.32%)
Nov 17, 2006	17.42	17.51	17.30	17.50	3,906,771	+0.07(+0.42%)
Nov 16, 2006	17.20	17.50	17.17	17.43	3,056,188	+0.29(+1.67%)
Nov 15, 2006	17.09	17.31	17.03	17.14	2,923,688	+0.10(+0.58%)
Nov 14, 2006	16.86	17.10	16.81	17.04	6,178,510	+0.17(+1.04%)
Nov 13, 2006	17.04	17.09	16.82	16.87	3,254,587	-0.17(-1.00%)
Nov 10, 2006	16.86	17.14	16.86	17.04	3,454,159	+0.20(+1.16%)
Nov 09, 2006	17.06	17.09	16.80	16.84	2,154,012	-0.23(-1.32%)
Nov 08, 2006	16.93	17.18	16.90	17.07	2,621,164	+0.03(+0.20%)
Nov 07, 2006	17.00	17.23	16.93	17.04	3,159,609	+0.04(+0.23%)
Nov 06, 2006	16.86	17.05	16.85	17.00	1,682,170	+0.29(+1.71%)
Nov 03, 2006	16.89	16.95	16.65	16.71	2,386,650	-0.17(-1.04%)
Nov 02, 2006	16.87	16.95	16.80	16.89	3,688,204	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.