Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	18.67	19.07	18.67	19.03	3,606,057	+0.45(+2.44%)
Nov 29, 2007	18.57	18.66	18.38	18.58	2,751,171	-0.12(-0.66%)
Nov 28, 2007	18.13	18.70	16.74	18.70	3,456,965	+0.74(+4.13%)
Nov 27, 2007	17.93	18.21	17.79	17.96	4,542,182	+0.08(+0.45%)
Nov 26, 2007	17.78	18.07	17.75	17.88	3,590,480	+0.09(+0.50%)
Nov 23, 2007	18.01	18.03	17.77	17.79	1,310,791	-0.12(-0.66%)
Nov 21, 2007	18.11	18.20	17.87	17.91	2,553,437	-0.28(-1.56%)
Nov 20, 2007	18.25	18.40	17.93	18.19	2,515,238	+0.00(+0.00%)
Nov 19, 2007	18.80	18.83	18.19	18.19	3,161,555	-0.71(-3.77%)
Nov 16, 2007	18.71	19.30	18.66	18.91	3,635,977	+0.32(+1.71%)
Nov 15, 2007	18.58	18.82	18.52	18.59	2,400,169	-0.11(-0.61%)
Nov 14, 2007	19.01	19.01	18.69	18.70	2,828,615	-0.15(-0.81%)
Nov 13, 2007	18.35	18.86	18.25	18.86	4,891,710	+0.62(+3.40%)
Nov 12, 2007	18.63	18.73	18.21	18.24	4,129,734	-0.53(-2.82%)
Nov 09, 2007	18.49	19.13	18.13	18.77	9,213,170	+1.34(+7.72%)
Nov 08, 2007	17.50	17.59	17.23	17.42	2,922,696	-0.06(-0.36%)
Nov 07, 2007	17.62	17.72	17.47	17.49	3,584,337	-0.31(-1.74%)
Nov 06, 2007	17.74	17.85	17.71	17.80	2,229,009	+0.09(+0.50%)
Nov 05, 2007	17.89	17.96	17.55	17.71	2,473,660	-0.20(-1.09%)
Nov 02, 2007	18.32	18.40	17.70	17.90	3,486,718	-0.41(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.