Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.72	22.11	21.71	21.93	2,324,294	+0.22(+1.02%)
Apr 27, 2007	21.39	21.86	21.39	21.71	1,723,583	-0.05(-0.22%)
Apr 26, 2007	22.31	22.31	21.72	21.76	1,704,122	-0.20(-0.91%)
Apr 25, 2007	21.74	22.06	21.74	21.96	2,771,896	+0.27(+1.24%)
Apr 24, 2007	21.81	21.86	21.53	21.69	1,878,802	-0.08(-0.35%)
Apr 23, 2007	21.60	21.85	21.60	21.76	2,338,831	+0.14(+0.65%)
Apr 20, 2007	21.51	21.73	21.35	21.62	2,011,277	+0.23(+1.08%)
Apr 19, 2007	21.32	21.50	21.29	21.39	1,308,338	+0.01(+0.06%)
Apr 18, 2007	21.48	21.62	21.36	21.38	1,748,791	-0.13(-0.61%)
Apr 17, 2007	21.43	21.59	21.29	21.51	2,182,205	+0.08(+0.36%)
Apr 16, 2007	21.13	21.46	21.09	21.44	2,013,835	+0.17(+0.82%)
Apr 13, 2007	21.16	21.32	21.05	21.26	2,019,113	+0.14(+0.65%)
Apr 12, 2007	21.05	21.18	20.95	21.12	2,691,004	+0.17(+0.83%)
Apr 11, 2007	20.96	21.12	20.84	20.95	2,514,448	-0.10(-0.47%)
Apr 10, 2007	21.07	21.09	20.95	21.05	1,505,761	+0.04(+0.20%)
Apr 09, 2007	21.04	21.11	20.99	21.00	1,823,702	-0.02(-0.08%)
Apr 05, 2007	21.00	21.09	20.96	21.02	1,798,145	+0.08(+0.37%)
Apr 04, 2007	20.96	21.06	20.88	20.95	1,817,840	-0.08(-0.39%)
Apr 03, 2007	21.03	21.05	20.89	21.03	3,846,703	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.