Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	19.56	19.60	19.17	19.20	3,788,524	-0.21(-1.08%)
Jul 30, 2007	19.42	19.48	19.20	19.41	2,214,217	-0.14(-0.70%)
Jul 27, 2007	19.68	19.85	19.54	19.54	4,027,546	-0.22(-1.10%)
Jul 26, 2007	19.67	19.89	19.55	19.76	4,292,078	-0.11(-0.54%)
Jul 25, 2007	20.01	20.19	19.83	19.87	3,658,191	-0.09(-0.47%)
Jul 24, 2007	20.04	20.11	19.93	19.96	3,203,057	-0.08(-0.38%)
Jul 23, 2007	20.14	20.20	20.01	20.04	2,447,155	-0.06(-0.28%)
Jul 20, 2007	20.24	20.29	20.03	20.09	2,083,423	-0.16(-0.78%)
Jul 19, 2007	20.25	20.31	20.13	20.25	1,180,309	+0.12(+0.59%)
Jul 18, 2007	20.08	20.23	19.96	20.13	1,753,462	-0.12(-0.57%)
Jul 17, 2007	20.13	20.46	20.04	20.25	2,263,530	+0.18(+0.89%)
Jul 16, 2007	19.98	20.11	19.93	20.07	1,431,709	-0.02(-0.11%)
Jul 13, 2007	20.08	20.10	19.86	20.09	1,766,567	-0.06(-0.30%)
Jul 12, 2007	19.94	20.16	19.59	20.15	2,825,687	+0.28(+1.42%)
Jul 11, 2007	19.49	20.06	19.38	19.87	2,347,955	+0.32(+1.66%)
Jul 10, 2007	19.65	19.72	19.50	19.54	1,945,764	-0.23(-1.19%)
Jul 09, 2007	19.80	19.84	19.73	19.78	2,027,844	+0.13(+0.65%)
Jul 06, 2007	19.54	19.66	19.44	19.65	1,596,103	+0.09(+0.48%)
Jul 05, 2007	19.28	19.56	19.28	19.56	1,591,413	+0.30(+1.55%)
Jul 03, 2007	19.35	19.51	19.10	19.26	1,408,961	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.