Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.14	28.42	28.01	28.11	3,840,920	-0.12(-0.44%)
Apr 29, 2010	28.49	28.63	28.14	28.23	4,854,926	-0.17(-0.59%)
Apr 28, 2010	28.81	28.92	28.12	28.40	5,085,367	-0.20(-0.69%)
Apr 27, 2010	28.02	28.96	27.57	28.60	14,952,804	-1.25(-4.17%)
Apr 26, 2010	29.51	30.40	29.51	29.84	8,751,344	+0.20(+0.69%)
Apr 23, 2010	29.40	29.68	29.21	29.64	3,225,369	+0.23(+0.77%)
Apr 22, 2010	28.72	29.43	28.49	29.41	5,406,811	+0.57(+1.98%)
Apr 21, 2010	28.84	29.21	28.56	28.84	14,715	-0.39(-1.34%)
Apr 20, 2010	28.88	29.26	28.68	29.23	8,759	+0.48(+1.68%)
Apr 19, 2010	28.88	29.03	28.34	28.75	4,586,154	-0.20(-0.69%)
Apr 16, 2010	28.51	29.04	28.51	28.95	4,331,139	+0.29(+1.01%)
Apr 15, 2010	28.44	28.76	28.31	28.66	2,397,776	+0.21(+0.75%)
Apr 14, 2010	28.09	28.48	28.08	28.45	2,835,048	+0.37(+1.31%)
Apr 13, 2010	28.06	28.22	27.89	28.08	4,579,916	-0.03(-0.11%)
Apr 12, 2010	27.93	28.23	27.87	28.11	2,686,066	+0.20(+0.70%)
Apr 09, 2010	27.39	27.96	27.34	27.91	3,162,278	+0.61(+2.22%)
Apr 08, 2010	26.97	27.44	26.66	27.31	2,829,948	+0.24(+0.88%)
Apr 07, 2010	27.02	27.16	26.67	27.07	3,800,897	+0.09(+0.32%)
Apr 06, 2010	27.46	27.58	26.79	26.98	6,873,896	-0.96(-3.43%)
Apr 05, 2010	28.01	28.13	27.55	27.94	3,594,445	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.